Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		12.00	12.00	12.00	0	+0.00(+0.00%)
Jun 26, 2020		12.00	12.00	12.00	0	-0.07(-0.58%)
Jun 25, 2020	12.14	12.14	12.07	12.07	2,400	-0.18(-1.47%)
Jun 23, 2020		12.25	12.25	12.25	0	+0.07(+0.57%)
Jun 22, 2020	12.18	12.18	12.18	12.18	800	+0.01(+0.08%)
Jun 19, 2020	12.17	12.17	12.17	12.17	500	-0.05(-0.41%)
Jun 18, 2020	12.18	12.22	12.18	12.22	11,900	-0.01(-0.08%)
Jun 17, 2020	12.26	12.27	12.23	12.23	4,900	+0.06(+0.49%)
Jun 16, 2020	12.16	12.17	12.15	12.17	5,641	+0.13(+1.08%)
Jun 15, 2020	12.14	12.14	12.01	12.04	4,900	-0.09(-0.74%)
Jun 12, 2020	12.15	12.15	12.13	12.13	325	+0.16(+1.34%)
Jun 11, 2020	12.28	12.28	11.97	11.97	1,812	-0.25(-2.05%)
Jun 10, 2020	12.25	12.25	12.22	12.22	3,600	-0.09(-0.73%)
Jun 09, 2020	12.40	12.40	12.25	12.31	960	-0.06(-0.49%)
Jun 08, 2020	12.07	12.37	12.07	12.37	29,454	+0.27(+2.23%)
Jun 05, 2020	12.14	12.14	12.10	12.10	2,400	+0.12(+1.00%)
Jun 04, 2020	11.89	11.98	11.89	11.98	4,500	+0.16(+1.35%)
Jun 03, 2020	11.85	11.85	11.82	11.82	7,200	+0.03(+0.25%)
Jun 02, 2020	11.67	11.79	11.67	11.79	4,160	+0.14(+1.20%)
Jun 01, 2020	11.59	11.65	11.59	11.65	18,200	+0.05(+0.43%)
May 29, 2020	11.58	11.60	11.58	11.60	3,000	+0.02(+0.17%)
May 28, 2020	11.61	11.61	11.57	11.58	7,800	+0.00(+0.00%)
May 27, 2020	11.60	11.60	11.58	11.58	1,726	-0.12(-1.03%)
May 26, 2020	11.70	11.70	11.70	11.70	300	+0.01(+0.09%)
May 25, 2020	11.70	11.71	11.69	11.69	2,624	-0.02(-0.17%)
May 22, 2020	11.70	11.74	11.70	11.71	2,525	-0.10(-0.85%)
May 21, 2020	11.83	11.83	11.81	11.81	900	-0.03(-0.25%)
May 20, 2020	11.80	11.84	11.74	11.84	6,412	+0.14(+1.20%)
May 19, 2020	11.88	11.88	11.66	11.70	55,032	+0.16(+1.39%)
May 15, 2020		11.54	11.54	11.54	0	-0.01(-0.09%)
May 14, 2020	11.56	11.56	11.49	11.55	11,900	-0.24(-2.04%)
May 13, 2020	11.95	11.95	11.78	11.79	5,473	-0.17(-1.42%)
May 12, 2020	12.06	12.06	11.95	11.96	6,900	+0.02(+0.17%)
May 11, 2020	11.94	11.94	11.94	11.94	1,100	-0.03(-0.25%)
May 08, 2020	11.91	12.02	11.91	11.97	15,800	+0.06(+0.50%)
May 07, 2020	11.83	11.97	11.83	11.91	17,170	+0.07(+0.59%)
May 06, 2020	11.80	11.85	11.80	11.84	16,500	-0.04(-0.34%)
May 05, 2020	11.78	11.88	11.78	11.88	3,700	+0.11(+0.93%)
May 04, 2020	11.76	11.77	11.76	11.77	3,900	-0.02(-0.17%)
May 01, 2020	11.80	11.80	11.79	11.79	3,500	-0.11(-0.92%)
Apr 30, 2020	11.85	11.94	11.85	11.90	13,400	-0.06(-0.50%)
Apr 29, 2020	11.65	11.97	11.65	11.96	12,259	+0.36(+3.10%)
Apr 28, 2020	11.55	11.60	11.51	11.60	3,550	+0.04(+0.35%)
Apr 27, 2020	11.60	11.64	11.54	11.56	5,800	+0.10(+0.87%)
Apr 24, 2020	11.45	11.46	11.45	11.46	9,900	+0.04(+0.35%)
Apr 23, 2020	11.28	11.50	11.28	11.42	9,200	+0.07(+0.62%)
Apr 22, 2020	11.32	11.35	11.32	11.35	1,800	+0.02(+0.18%)
Apr 21, 2020	11.27	11.33	11.27	11.33	1,250	+0.02(+0.18%)
Apr 20, 2020	11.02	11.31	11.02	11.31	13,605	+0.07(+0.62%)
Apr 17, 2020	11.27	11.28	11.20	11.24	11,445	-0.03(-0.27%)
Apr 16, 2020	11.24	11.27	11.24	11.27	5,600	+0.01(+0.09%)
Apr 15, 2020	11.40	11.40	11.26	11.26	904	-0.26(-2.26%)
Apr 14, 2020	11.60	11.60	11.52	11.52	3,768	+0.08(+0.70%)
Apr 13, 2020	11.58	11.58	11.44	11.44	2,800	+0.15(+1.33%)
Apr 09, 2020		11.29	11.29	11.29	0	+0.25(+2.26%)
Apr 08, 2020	10.95	11.05	10.95	11.04	5,705	+0.12(+1.10%)
Apr 07, 2020	10.86	11.12	10.86	10.92	1,700	+0.04(+0.37%)
Apr 06, 2020	10.45	10.88	10.45	10.88	3,239	+0.43(+4.11%)
Apr 03, 2020	10.44	10.47	10.44	10.45	7,197	-0.05(-0.48%)
Apr 02, 2020	10.32	10.65	10.32	10.50	14,600	+0.19(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.