Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	33.41	33.51	33.33	33.50	34,484	+0.43(+1.30%)
May 03, 2024	33.10	33.22	32.87	33.07	92,670	+0.30(+0.92%)
May 02, 2024	32.99	33.19	32.52	32.77	60,847	-0.01(-0.03%)
May 01, 2024	32.97	33.01	32.65	32.78	36,095	-0.00(-0.00%)
Apr 30, 2024	33.21	33.21	32.76	32.78	33,967	-0.51(-1.53%)
Apr 29, 2024	33.11	33.33	33.08	33.29	56,292	+0.31(+0.92%)
Apr 26, 2024	32.67	33.06	32.67	32.98	39,009	+0.31(+0.94%)
Apr 25, 2024	32.29	32.76	32.23	32.68	26,874	-0.06(-0.19%)
Apr 24, 2024	32.89	33.05	32.56	32.74	32,831	-0.01(-0.03%)
Apr 23, 2024	32.59	32.90	32.59	32.75	31,799	+0.49(+1.52%)
Apr 22, 2024	32.25	32.40	32.14	32.26	40,520	+0.13(+0.40%)
Apr 19, 2024	32.02	32.25	32.02	32.13	78,928	+0.29(+0.91%)
Apr 18, 2024	32.15	32.15	31.60	31.84	26,954	-0.30(-0.92%)
Apr 17, 2024	32.33	32.33	31.81	32.14	28,555	-0.00(-0.01%)
Apr 16, 2024	32.38	32.38	32.08	32.14	141,483	-0.24(-0.74%)
Apr 15, 2024	32.98	32.98	32.33	32.38	86,555	+0.02(+0.06%)
Apr 12, 2024	32.48	32.72	32.32	32.36	57,573	-0.12(-0.37%)
Apr 11, 2024	32.45	32.59	32.24	32.48	28,336	+0.24(+0.74%)
Apr 10, 2024	32.06	32.35	32.06	32.24	14,827	-0.30(-0.92%)
Apr 09, 2024	33.13	33.13	32.35	32.54	49,750	-0.96(-2.87%)
Apr 08, 2024	33.37	33.58	33.37	33.50	19,501	+0.33(+0.99%)
Apr 05, 2024	33.01	33.23	32.90	33.17	25,235	+0.13(+0.39%)
Apr 04, 2024	33.25	33.29	33.04	33.04	29,599	+0.01(+0.04%)
Apr 03, 2024	32.94	33.06	32.81	33.03	25,871	-0.01(-0.03%)
Apr 02, 2024	33.09	33.15	32.74	33.04	17,634	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.