Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	54.12	54.85	53.54	53.56	942,358	+0.28(+0.53%)
Jun 29, 2015	52.61	54.49	52.12	53.28	1,257,713	-0.78(-1.44%)
Jun 26, 2015	55.00	55.10	53.23	54.06	1,908,281	-2.42(-4.28%)
Jun 25, 2015	57.00	57.01	56.04	56.48	1,032,572	-0.53(-0.93%)
Jun 24, 2015	58.02	58.35	56.90	57.01	1,049,827	-1.45(-2.48%)
Jun 23, 2015	58.49	58.73	57.71	58.46	670,839	+0.16(+0.27%)
Jun 22, 2015	58.42	59.14	57.60	58.30	939,977	+0.05(+0.09%)
Jun 19, 2015	59.40	59.40	57.32	58.25	1,907,144	-0.96(-1.62%)
Jun 18, 2015	59.52	60.00	58.94	59.21	1,461,717	-0.82(-1.37%)
Jun 17, 2015	59.50	61.25	59.50	60.03	2,585,042	+2.19(+3.79%)
Jun 16, 2015	58.98	59.44	57.13	57.84	2,351,485	-1.66(-2.79%)
Jun 15, 2015	59.99	60.94	58.98	59.50	2,103,811	-1.24(-2.04%)
Jun 12, 2015	58.42	60.93	58.20	60.74	3,632,453	+2.30(+3.94%)
Jun 11, 2015	57.39	59.42	57.21	58.44	2,851,107	+0.99(+1.72%)
Jun 10, 2015	56.50	58.84	56.27	57.45	2,752,154	+0.87(+1.54%)
Jun 09, 2015	56.79	56.99	55.64	56.58	2,099,633	-0.48(-0.84%)
Jun 08, 2015	55.58	57.87	55.58	57.06	3,587,105	+0.98(+1.75%)
Jun 05, 2015	52.84	56.95	52.51	56.08	5,151,850	+3.67(+7.00%)
Jun 04, 2015	52.30	52.93	51.61	52.41	1,711,848	-0.16(-0.30%)
Jun 03, 2015	50.42	54.09	50.20	52.57	4,697,021	+1.96(+3.87%)
Jun 02, 2015	49.39	51.74	48.77	50.61	3,890,875	+0.40(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.