Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	42.14	42.73	42.07	42.52	1,563,917	-0.02(-0.06%)
Jun 29, 2020	43.13	43.16	42.42	42.55	2,748,201	+0.14(+0.33%)
Jun 26, 2020	43.01	43.07	42.31	42.41	1,052,371	-0.79(-1.83%)
Jun 25, 2020	42.78	43.25	42.48	43.20	1,231,311	+0.67(+1.57%)
Jun 24, 2020	42.91	43.28	42.41	42.53	1,542,903	-1.17(-2.69%)
Jun 23, 2020	43.80	44.10	43.70	43.71	1,339,924	-0.02(-0.06%)
Jun 22, 2020	43.72	43.91	43.47	43.73	1,269,923	+0.15(+0.34%)
Jun 19, 2020	43.68	43.90	43.31	43.58	1,825,983	+0.74(+1.73%)
Jun 18, 2020	42.97	43.24	42.50	42.84	1,116,161	-0.88(-2.02%)
Jun 17, 2020	43.68	43.95	43.49	43.72	2,827,444	+1.17(+2.76%)
Jun 16, 2020	42.92	43.01	42.36	42.55	4,707,869	+0.41(+0.97%)
Jun 15, 2020	41.86	42.37	41.39	42.14	2,364,196	+0.53(+1.28%)
Jun 12, 2020	42.25	42.35	41.14	41.61	1,754,313	+0.38(+0.93%)
Jun 11, 2020	42.91	42.99	41.12	41.22	2,314,344	-1.71(-3.98%)
Jun 10, 2020	42.77	43.12	42.63	42.93	2,524,710	+0.57(+1.36%)
Jun 09, 2020	42.12	42.73	42.06	42.36	1,800,831	+0.03(+0.08%)
Jun 08, 2020	41.77	42.34	41.53	42.32	1,973,797	+0.59(+1.42%)
Jun 05, 2020	41.91	41.98	41.61	41.73	1,294,035	+0.12(+0.30%)
Jun 04, 2020	41.37	41.99	41.22	41.61	3,105,367	+0.31(+0.75%)
Jun 03, 2020	41.30	41.59	41.12	41.30	1,930,539	-0.26(-0.62%)
Jun 02, 2020	41.15	41.62	40.99	41.56	3,191,367	+0.33(+0.81%)
Jun 01, 2020	41.17	41.37	40.92	41.22	1,406,178	+0.32(+0.77%)
May 29, 2020	41.18	41.22	40.19	40.91	2,004,500	+0.36(+0.88%)
May 28, 2020	39.99	40.92	39.95	40.55	2,117,203	+0.99(+2.51%)
May 27, 2020	39.32	39.60	38.96	39.56	1,412,196	+0.18(+0.47%)
May 26, 2020	39.83	39.88	39.35	39.37	2,438,008	-0.02(-0.06%)
May 22, 2020	39.45	39.75	39.28	39.40	1,784,806	-0.12(-0.30%)
May 21, 2020	40.20	40.22	39.47	39.52	2,089,188	-0.25(-0.63%)
May 20, 2020	39.99	40.16	39.72	39.77	1,699,341	+0.45(+1.14%)
May 19, 2020	39.67	40.01	39.32	39.32	2,071,757	-0.37(-0.92%)
May 18, 2020	39.02	39.87	38.93	39.68	3,008,159	+0.32(+0.80%)
May 15, 2020	39.23	39.66	39.05	39.37	1,639,784	-0.34(-0.86%)
May 14, 2020	39.42	39.84	39.33	39.71	1,641,119	-0.53(-1.33%)
May 13, 2020	41.02	41.19	39.92	40.24	1,205,761	+0.07(+0.17%)
May 12, 2020	41.07	41.37	40.17	40.17	1,747,446	+0.02(+0.06%)
May 11, 2020	39.75	40.24	39.66	40.15	1,173,252	+0.10(+0.25%)
May 08, 2020	40.54	40.58	40.03	40.05	1,078,062	-0.27(-0.66%)
May 07, 2020	40.60	40.97	40.09	40.32	1,979,633	-0.79(-1.92%)
May 06, 2020	41.20	41.84	39.48	41.11	903,970	+0.24(+0.59%)
May 05, 2020	40.85	41.26	40.71	40.87	2,866,483	+0.57(+1.43%)
May 04, 2020	40.17	40.51	39.68	40.29	3,063,259	+1.27(+3.24%)
May 01, 2020	38.72	39.02	36.74	39.02	1,574,115	+0.02(+0.04%)
Apr 30, 2020	39.55	39.59	38.86	39.01	1,620,631	-0.39(-0.99%)
Apr 29, 2020	39.56	39.80	39.38	39.40	2,695,118	-0.70(-1.74%)
Apr 28, 2020	40.12	40.37	39.80	40.10	4,735,271	-0.61(-1.50%)
Apr 27, 2020	41.02	41.24	39.79	40.71	2,483,655	+0.63(+1.56%)
Apr 24, 2020	39.35	40.30	39.35	40.08	4,795,503	+1.19(+3.06%)
Apr 23, 2020	39.16	39.58	38.23	38.89	3,917,336	+0.14(+0.37%)
Apr 22, 2020	38.17	38.79	38.11	38.75	3,573,541	-0.33(-0.84%)
Apr 21, 2020	38.23	39.13	38.20	39.08	3,762,838	+0.26(+0.66%)
Apr 20, 2020	37.75	39.19	37.72	38.82	3,764,451	+0.43(+1.11%)
Apr 17, 2020	37.81	38.50	37.49	38.40	3,067,455	+1.30(+3.51%)
Apr 16, 2020	37.25	37.35	34.71	37.09	2,589,106	+0.79(+2.17%)
Apr 15, 2020	36.14	36.67	36.07	36.30	1,685,805	-0.66(-1.78%)
Apr 14, 2020	37.08	37.37	36.34	36.96	3,129,427	+1.28(+3.58%)
Apr 13, 2020	36.30	36.38	35.37	35.69	1,853,641	-0.87(-2.38%)
Apr 09, 2020	36.12	36.59	34.41	36.55	5,545,795	+0.23(+0.62%)
Apr 08, 2020	35.89	36.55	34.47	36.33	2,205,298	+0.47(+1.30%)
Apr 07, 2020	36.77	36.85	35.74	35.86	3,879,590	-1.22(-3.30%)
Apr 06, 2020	36.55	37.28	36.32	37.08	2,123,921	+1.04(+2.88%)
Apr 03, 2020	34.95	36.34	34.85	36.05	5,412,476	+1.06(+3.03%)
Apr 02, 2020	34.11	35.11	33.84	34.99	3,408,574	+0.48(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.