Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	88.84	89.09	88.84	89.09	4,381	-0.16(-0.18%)
Jun 27, 2014	89.00	89.25	89.00	89.25	6,945	+0.21(+0.24%)
Jun 26, 2014	87.99	89.04	87.99	89.04	1,973	-0.11(-0.12%)
Jun 25, 2014	88.80	89.20	88.80	89.15	16,768	+0.25(+0.28%)
Jun 24, 2014	89.23	89.23	88.90	88.90	7,010	-0.25(-0.28%)
Jun 23, 2014	88.59	89.17	88.59	89.15	2,671	+0.66(+0.75%)
Jun 20, 2014	88.21	88.49	88.21	88.49	2,075	-0.89(-1.00%)
Jun 19, 2014	89.65	89.70	89.38	89.38	1,818	-0.27(-0.30%)
Jun 18, 2014	89.21	89.68	89.00	89.65	2,649	+1.00(+1.13%)
Jun 17, 2014	88.69	88.69	88.40	88.65	1,758	-0.39(-0.44%)
Jun 16, 2014	88.80	89.08	88.80	89.04	8,529	+0.94(+1.07%)
Jun 13, 2014	88.11	88.11	88.10	88.10	1,046	-0.51(-0.58%)
Jun 12, 2014	88.83	88.89	88.55	88.61	1,951	+0.06(+0.07%)
Jun 11, 2014	88.84	88.84	88.32	88.55	1,359	-0.36(-0.40%)
Jun 10, 2014	89.15	89.15	88.86	88.91	2,278	+0.25(+0.29%)
Jun 06, 2014	88.47	88.85	88.47	88.66	1,308	+0.41(+0.46%)
Jun 05, 2014	88.34	88.69	88.15	88.25	3,120	+0.85(+0.97%)
Jun 04, 2014	87.60	87.67	87.30	87.40	4,135	-1.00(-1.13%)
Jun 03, 2014	88.44	88.49	88.22	88.40	2,964	-0.48(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.