Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.90	12.90	12.81	12.86	16,602	-0.01(-0.08%)
Jun 29, 2015	13.14	13.17	12.81	12.87	22,058	-0.27(-2.05%)
Jun 26, 2015	13.18	13.37	13.14	13.14	27,022	+0.01(+0.08%)
Jun 25, 2015	13.26	13.31	13.13	13.13	6,929	-0.10(-0.75%)
Jun 24, 2015	13.07	13.30	13.07	13.23	4,413	+0.10(+0.76%)
Jun 23, 2015	13.18	13.20	13.18	13.13	9,986	-0.16(-1.20%)
Jun 22, 2015	13.20	13.34	13.20	13.29	25,122	+0.06(+0.45%)
Jun 19, 2015	13.51	13.55	13.17	13.23	24,376	-0.35(-2.57%)
Jun 18, 2015	13.75	13.77	13.58	13.58	15,312	-0.18(-1.30%)
Jun 17, 2015	13.87	13.96	13.68	13.76	12,712	-0.18(-1.29%)
Jun 16, 2015	13.81	13.96	13.81	13.94	5,808	+0.05(+0.36%)
Jun 15, 2015	13.96	13.97	13.71	13.89	11,120	-0.07(-0.50%)
Jun 12, 2015	14.16	14.24	13.96	13.96	24,912	-0.14(-0.99%)
Jun 11, 2015	14.11	14.20	14.04	14.10	17,345	+0.07(+0.50%)
Jun 10, 2015	14.04	14.21	14.01	14.03	18,682	+0.00(+0.00%)
Jun 09, 2015	14.19	14.20	14.01	14.03	10,483	-0.08(-0.57%)
Jun 08, 2015	14.19	14.19	14.07	14.11	6,122	-0.06(-0.42%)
Jun 05, 2015	14.20	14.25	14.04	14.17	11,945	+0.11(+0.78%)
Jun 04, 2015	14.19	14.23	14.05	14.06	53,012	-0.19(-1.33%)
Jun 03, 2015	14.31	14.37	14.22	14.25	21,919	-0.06(-0.42%)
Jun 02, 2015	14.38	14.41	14.18	14.31	15,982	-0.01(-0.07%)
Jun 01, 2015	14.45	14.45	14.31	14.32	14,553	-0.12(-0.83%)
May 29, 2015	14.30	14.44	14.21	14.44	19,199	+0.11(+0.77%)
May 28, 2015	14.35	14.39	14.31	14.33	9,917	-0.10(-0.69%)
May 27, 2015	14.24	14.43	14.24	14.43	29,590	+0.09(+0.63%)
May 26, 2015	14.56	14.59	14.28	14.34	23,042	-0.25(-1.71%)
May 22, 2015	14.65	14.59	14.59	14.59	31,588	-0.09(-0.61%)
May 21, 2015	14.59	14.79	14.56	14.68	26,653	+0.03(+0.20%)
May 20, 2015	14.52	14.79	14.52	14.65	13,408	-0.10(-0.68%)
May 19, 2015	14.81	14.87	14.68	14.75	23,609	-0.11(-0.74%)
May 18, 2015	14.81	14.95	14.81	14.86	16,406	-0.01(-0.07%)
May 15, 2015	14.84	14.92	14.81	14.87	15,965	+0.00(+0.00%)
May 14, 2015	14.84	14.98	14.82	14.87	14,962	+0.02(+0.13%)
May 13, 2015	14.86	14.86	14.81	14.85	7,205	+0.02(+0.13%)
May 12, 2015	14.80	14.96	14.80	14.83	7,321	-0.04(-0.27%)
May 11, 2015	14.82	15.01	14.82	14.87	8,309	+0.05(+0.34%)
May 08, 2015	14.79	14.95	14.79	14.82	57,155	+0.11(+0.75%)
May 07, 2015	14.89	14.95	14.70	14.71	18,355	-0.08(-0.54%)
May 06, 2015	14.87	14.98	14.64	14.79	10,492	-0.09(-0.60%)
May 05, 2015	15.03	15.03	14.83	14.88	18,241	-0.10(-0.70%)
May 04, 2015	14.97	15.01	14.92	14.98	13,360	-0.06(-0.43%)
May 01, 2015	14.94	15.10	14.92	15.05	35,773	+0.21(+1.41%)
Apr 30, 2015	14.77	14.98	14.76	14.84	16,116	-0.13(-0.87%)
Apr 29, 2015	15.15	15.18	14.82	14.97	21,497	-0.18(-1.18%)
Apr 28, 2015	15.15	15.26	15.04	15.15	18,977	-0.06(-0.39%)
Apr 27, 2015	15.30	15.42	15.09	15.21	33,633	-0.09(-0.57%)
Apr 24, 2015	15.35	15.43	15.27	15.29	31,332	+0.04(+0.24%)
Apr 23, 2015	15.20	15.36	15.12	15.26	39,317	+0.02(+0.11%)
Apr 22, 2015	15.14	15.26	15.14	15.24	23,737	+0.11(+0.75%)
Apr 21, 2015	15.02	15.14	15.02	15.13	27,447	+0.07(+0.46%)
Apr 20, 2015	15.15	15.17	14.98	15.06	36,325	+0.04(+0.27%)
Apr 17, 2015	14.82	15.05	14.82	15.02	10,572	+0.06(+0.40%)
Apr 16, 2015	14.70	15.09	14.70	14.96	27,293	+0.12(+0.84%)
Apr 15, 2015	14.48	14.90	14.48	14.83	34,363	+0.42(+2.94%)
Apr 14, 2015	14.26	14.43	14.26	14.41	12,156	+0.11(+0.77%)
Apr 13, 2015	14.07	14.43	14.07	14.30	50,105	-0.02(-0.14%)
Apr 10, 2015	14.43	14.43	14.17	14.32	20,558	-0.06(-0.42%)
Apr 09, 2015	14.33	14.43	14.33	14.38	8,114	+0.05(+0.35%)
Apr 08, 2015	14.26	14.38	14.22	14.33	25,161	+0.01(+0.07%)
Apr 07, 2015	14.35	14.39	14.27	14.32	21,578	+0.02(+0.14%)
Apr 06, 2015	14.27	14.37	14.17	14.30	12,455	-0.05(-0.35%)
Apr 02, 2015	14.14	14.35	14.35	14.35	27,075	+0.15(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.