Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	22.58	23.31	22.49	23.24	4,348,707	+1.30(+5.93%)
Jun 28, 2012	21.69	22.07	21.44	21.94	3,927,213	+0.03(+0.12%)
Jun 27, 2012	21.48	22.04	21.27	21.92	3,733,894	+0.65(+3.04%)
Jun 26, 2012	21.78	21.87	21.00	21.27	5,508,315	-0.41(-1.88%)
Jun 25, 2012	22.49	22.65	21.46	21.68	4,115,863	-1.17(-5.10%)
Jun 22, 2012	23.25	23.29	22.37	22.84	3,966,425	+0.16(+0.71%)
Jun 21, 2012	23.92	23.95	22.58	22.68	4,572,407	-1.30(-5.43%)
Jun 20, 2012	23.92	24.24	23.65	23.98	2,862,589	+0.10(+0.43%)
Jun 19, 2012	24.26	24.26	23.83	23.88	3,627,119	-0.16(-0.67%)
Jun 18, 2012	23.65	24.14	23.46	24.04	4,085,659	+0.14(+0.57%)
Jun 15, 2012	23.08	24.01	22.98	23.91	5,438,305	+0.58(+2.48%)
Jun 14, 2012	24.03	24.08	22.83	23.33	8,009,723	-0.81(-3.35%)
Jun 13, 2012	23.62	24.39	23.35	24.14	6,480,099	+0.52(+2.20%)
Jun 12, 2012	23.07	23.68	22.72	23.62	4,046,391	+0.73(+3.20%)
Jun 11, 2012	24.19	24.24	22.76	22.89	4,426,337	-0.90(-3.79%)
Jun 08, 2012	23.38	23.86	23.06	23.79	2,996,285	+0.42(+1.78%)
Jun 07, 2012	24.26	24.75	23.29	23.37	5,506,848	-0.79(-3.27%)
Jun 06, 2012	23.00	24.26	22.87	24.16	7,670,639	+1.44(+6.33%)
Jun 05, 2012	21.95	22.90	21.87	22.72	4,013,057	+0.74(+3.37%)
Jun 04, 2012	21.66	22.08	21.20	21.98	5,972,280	+0.52(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.