Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	86.69	87.56	86.47	86.52	1,805,372	+0.08(+0.09%)
Jun 28, 2018	85.93	86.87	85.34	86.44	1,433,643	+0.49(+0.57%)
Jun 27, 2018	87.99	88.56	85.89	85.95	1,633,450	-1.60(-1.83%)
Jun 26, 2018	87.28	88.50	86.72	87.55	1,934,782	+0.38(+0.43%)
Jun 25, 2018	87.70	87.87	85.77	87.18	2,195,615	-1.05(-1.19%)
Jun 22, 2018	89.31	89.55	87.79	88.22	2,571,367	-0.28(-0.31%)
Jun 21, 2018	89.84	90.03	88.44	88.50	1,200,510	-1.05(-1.17%)
Jun 20, 2018	89.73	90.29	89.46	89.55	1,588,437	+0.53(+0.59%)
Jun 19, 2018	88.80	90.06	88.11	89.02	2,063,881	-1.49(-1.64%)
Jun 18, 2018	91.45	91.59	89.84	90.51	2,180,545	-1.43(-1.56%)
Jun 15, 2018		92.01	91.29	91.94	2,410,656	+0.65(+0.72%)
Jun 14, 2018	90.26	91.56	90.00	91.29	1,476,943	+1.37(+1.52%)
Jun 13, 2018	90.51	90.98	89.80	89.92	1,933,688	-0.39(-0.44%)
Jun 12, 2018	89.51	90.53	88.90	90.31	1,743,027	+1.09(+1.22%)
Jun 11, 2018	89.35	89.75	88.73	89.22	1,384,130	-0.13(-0.15%)
Jun 08, 2018	88.69	89.84	87.89	89.35	3,456,332	-2.40(-2.61%)
Jun 07, 2018	89.94	93.28	89.71	91.75	2,898,361	+1.95(+2.17%)
Jun 06, 2018		89.86	88.47	89.80	2,007,545	+0.72(+0.80%)
Jun 05, 2018	90.18	90.65	88.69	89.08	2,352,028	-0.75(-0.84%)
Jun 04, 2018	90.17	90.38	89.07	89.84	2,083,928	-0.55(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.