Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.570	1.571	1.530	1.550	109,631	-0.01(-0.64%)
Jun 28, 2018	1.580	1.580	1.530	1.560	160,636	+0.00(+0.00%)
Jun 27, 2018	1.590	1.620	1.550	1.560	295,216	-0.02(-1.27%)
Jun 26, 2018	1.580	1.629	1.540	1.580	497,058	-0.03(-1.86%)
Jun 25, 2018	1.540	1.650	1.480	1.610	2,808,338	+0.17(+11.81%)
Jun 22, 2018	1.470	1.500	1.425	1.440	560,611	-0.02(-1.57%)
Jun 21, 2018	1.520	1.520	1.400	1.463	264,405	-0.07(-4.38%)
Jun 20, 2018	1.530	1.542	1.500	1.530	101,864	+0.01(+0.66%)
Jun 19, 2018	1.520	1.580	1.467	1.520	204,288	+0.02(+1.33%)
Jun 18, 2018	1.500	1.610	1.500	1.500	203,813	-0.07(-4.46%)
Jun 15, 2018		1.560	1.530	1.570	43,769	+0.01(+0.64%)
Jun 14, 2018	1.620	1.620	1.560	1.560	271,073	-0.06(-3.70%)
Jun 13, 2018	1.670	1.670	1.600	1.620	158,318	-0.04(-2.31%)
Jun 12, 2018	1.650	1.680	1.640	1.658	48,074	+0.01(+0.50%)
Jun 11, 2018	1.580	1.660	1.580	1.650	168,829	+0.06(+3.77%)
Jun 08, 2018	1.590	1.620	1.570	1.590	80,576	-0.02(-1.24%)
Jun 07, 2018	1.640	1.670	1.590	1.610	285,444	-0.04(-2.42%)
Jun 06, 2018			1.620	1.650	92,803	+0.00(+0.00%)
Jun 05, 2018	1.630	1.690	1.630	1.650	315,141	-0.01(-0.60%)
Jun 04, 2018	1.680	1.680	1.640	1.660	168,104	+0.04(+2.47%)
Jun 01, 2018	1.640	1.690	1.590	1.620	612,910	-0.01(-0.61%)
May 31, 2018	1.600	1.675	1.600	1.630	189,643	+0.02(+1.24%)
May 30, 2018	1.560	1.660	1.540	1.610	128,254	+0.05(+3.21%)
May 29, 2018	1.590	1.600	1.540	1.560	134,885	-0.03(-1.89%)
May 25, 2018		1.590	1.590	1.590	0	-0.02(-1.24%)
May 24, 2018	1.610	1.650	1.590	1.610	185,022	-0.02(-1.23%)
May 23, 2018	1.660	1.670	1.615	1.630	44,787	-0.03(-1.81%)
May 22, 2018	1.690	1.710	1.650	1.660	22,685	-0.04(-2.35%)
May 21, 2018	1.720	1.760	1.630	1.700	36,495	-0.02(-1.16%)
May 18, 2018	1.690	1.750	1.645	1.720	108,159	+0.02(+1.18%)
May 17, 2018	1.720	1.750	1.680	1.700	96,276	-0.02(-1.16%)
May 16, 2018	1.690	1.720	1.630	1.720	135,075	+0.02(+1.18%)
May 15, 2018	1.670	1.729	1.610	1.700	344,728	+0.04(+2.41%)
May 14, 2018	1.620	1.690	1.600	1.660	191,932	+0.07(+4.40%)
May 11, 2018	1.550	1.600	1.540	1.590	174,489	+0.02(+1.27%)
May 10, 2018	1.550	1.580	1.550	1.570	63,879	+0.02(+1.29%)
May 09, 2018	1.600	1.650	1.500	1.550	103,648	-0.04(-2.52%)
May 08, 2018	1.530	1.590	1.470	1.590	97,846	+0.05(+3.25%)
May 07, 2018	1.570	1.665	1.510	1.540	111,654	-0.02(-1.28%)
May 04, 2018	1.600	1.609	1.510	1.560	183,337	-0.04(-2.50%)
May 03, 2018	1.680	1.690	1.450	1.600	238,900	-0.09(-5.33%)
May 02, 2018	1.710	1.730	1.680	1.690	113,216	-0.02(-1.17%)
May 01, 2018	1.680	1.710	1.680	1.710	67,221	+0.01(+0.59%)
Apr 30, 2018	1.740	1.750	1.680	1.700	269,267	-0.04(-2.30%)
Apr 27, 2018	1.750	1.770	1.730	1.740	91,518	-0.02(-1.14%)
Apr 26, 2018	1.750	1.770	1.734	1.760	69,496	+0.02(+1.15%)
Apr 25, 2018	1.760	1.761	1.730	1.740	119,591	-0.01(-0.57%)
Apr 24, 2018	1.790	1.800	1.750	1.750	88,946	-0.03(-1.69%)
Apr 23, 2018	1.750	1.830	1.750	1.780	453,336	+0.06(+3.49%)
Apr 20, 2018	1.690	1.740	1.690	1.720	62,727	+0.01(+0.80%)
Apr 19, 2018	1.690	1.748	1.690	1.706	76,455	+0.01(+0.38%)
Apr 18, 2018	1.690	1.735	1.690	1.700	84,883	+0.01(+0.59%)
Apr 17, 2018	1.710	1.750	1.660	1.690	188,642	-0.03(-1.74%)
Apr 16, 2018	1.670	1.720	1.651	1.720	139,656	+0.04(+2.38%)
Apr 13, 2018	1.690	1.690	1.670	1.680	4,854	-0.01(-0.59%)
Apr 12, 2018	1.680	1.702	1.680	1.690	48,117	+0.01(+0.60%)
Apr 11, 2018	1.680	1.711	1.650	1.680	186,776	-0.01(-0.59%)
Apr 10, 2018	1.650	1.710	1.630	1.690	135,377	+0.05(+3.05%)
Apr 09, 2018	1.640	1.680	1.620	1.640	59,946	+0.00(+0.00%)
Apr 06, 2018	1.660	1.710	1.640	1.640	32,244	-0.08(-4.65%)
Apr 05, 2018	1.610	1.720	1.600	1.720	277,241	+0.12(+7.50%)
Apr 04, 2018	1.600	1.620	1.570	1.600	66,169	-0.01(-0.62%)
Apr 03, 2018	1.620	1.630	1.600	1.610	51,178	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.