Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	97.84	99.63	97.78	99.62	3,087,980	+1.87(+1.91%)
Jun 29, 2016	96.14	97.79	96.01	97.76	2,617,839	+2.24(+2.35%)
Jun 28, 2016	93.62	95.53	92.96	95.51	2,464,596	+3.16(+3.43%)
Jun 27, 2016	92.45	92.75	91.50	92.35	2,245,005	-0.56(-0.60%)
Jun 24, 2016	91.48	94.08	91.38	92.91	2,896,405	-2.37(-2.49%)
Jun 23, 2016	94.75	95.32	94.18	95.28	1,353,261	+1.69(+1.81%)
Jun 22, 2016	94.49	94.63	93.49	93.59	1,870,927	-0.74(-0.79%)
Jun 21, 2016	94.49	94.69	94.12	94.33	1,261,986	+0.09(+0.10%)
Jun 20, 2016	94.26	95.06	94.16	94.24	1,399,487	+0.63(+0.67%)
Jun 17, 2016	94.63	94.65	93.17	93.61	2,511,936	-0.74(-0.79%)
Jun 16, 2016	93.10	94.39	92.89	94.36	1,365,872	+0.79(+0.84%)
Jun 15, 2016	94.47	94.63	93.47	93.57	1,403,576	-0.62(-0.66%)
Jun 14, 2016	94.67	94.78	93.94	94.19	1,829,109	-0.38(-0.40%)
Jun 13, 2016	95.08	95.87	94.48	94.57	1,629,129	-0.68(-0.71%)
Jun 10, 2016	95.51	95.75	94.79	95.25	1,438,228	-0.34(-0.36%)
Jun 09, 2016	95.26	95.73	95.01	95.59	1,097,873	+0.00(+0.00%)
Jun 08, 2016	95.03	95.82	95.03	95.59	1,530,609	+0.26(+0.27%)
Jun 07, 2016	95.36	95.69	95.04	95.33	2,270,791	+0.21(+0.22%)
Jun 06, 2016	95.68	95.95	94.95	95.12	1,609,600	-0.24(-0.25%)
Jun 03, 2016	94.95	95.65	94.25	95.36	1,306,954	-0.21(-0.22%)
Jun 02, 2016	95.48	95.58	95.02	95.57	1,359,228	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.