Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	108.31	108.66	107.70	108.32	1,385,869	+0.12(+0.11%)
Jun 29, 2017	109.77	109.78	107.84	108.20	2,229,919	-1.19(-1.09%)
Jun 28, 2017	109.35	109.95	109.06	109.39	1,547,355	+0.34(+0.31%)
Jun 27, 2017	109.91	109.91	109.01	109.05	1,200,307	-0.49(-0.45%)
Jun 26, 2017	109.24	109.73	108.97	109.54	1,173,754	+0.25(+0.23%)
Jun 23, 2017	109.58	110.13	108.87	109.29	2,218,525	-0.56(-0.51%)
Jun 22, 2017	109.73	110.19	109.71	109.85	1,304,795	-0.23(-0.21%)
Jun 21, 2017	110.22	110.52	109.92	110.08	1,302,696	-0.15(-0.13%)
Jun 20, 2017	109.88	110.57	109.84	110.22	1,359,285	+0.41(+0.37%)
Jun 19, 2017	110.78	110.86	109.60	109.81	1,642,221	-1.00(-0.90%)
Jun 16, 2017	110.85	110.95	109.80	110.81	2,886,657	+0.36(+0.33%)
Jun 15, 2017	109.53	110.68	109.44	110.46	2,126,616	+0.91(+0.83%)
Jun 14, 2017	108.21	109.73	107.92	109.55	1,837,960	+1.59(+1.47%)
Jun 13, 2017	107.50	107.96	107.29	107.96	1,515,689	+0.37(+0.34%)
Jun 12, 2017	107.19	107.70	106.83	107.59	1,791,901	+0.38(+0.35%)
Jun 09, 2017	106.04	107.23	105.97	107.21	1,213,076	+1.24(+1.17%)
Jun 08, 2017		106.60	105.47	105.97	2,133,487	+0.24(+0.23%)
Jun 07, 2017	106.05	106.25	105.51	105.73	1,330,305	+0.16(+0.15%)
Jun 06, 2017	106.56	106.78	105.56	105.57	1,501,125	-1.15(-1.08%)
Jun 05, 2017	106.39	107.02	106.33	106.72	1,236,447	+0.20(+0.18%)
Jun 02, 2017	106.67	107.07	106.38	106.52	1,422,591	-0.21(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.