Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	108.34	108.68	107.72	108.35	1,385,574	+0.12(+0.11%)
Jun 29, 2017	109.79	109.80	107.86	108.23	2,229,445	-1.19(-1.09%)
Jun 28, 2017	109.38	109.97	109.08	109.42	1,547,026	+0.34(+0.31%)
Jun 27, 2017	109.93	109.93	109.03	109.08	1,200,052	-0.49(-0.45%)
Jun 26, 2017	109.26	109.75	109.00	109.56	1,173,505	+0.25(+0.23%)
Jun 23, 2017	109.61	110.15	108.89	109.31	2,218,053	-0.56(-0.51%)
Jun 22, 2017	109.75	110.21	109.73	109.87	1,304,518	-0.23(-0.21%)
Jun 21, 2017	110.25	110.55	109.94	110.10	1,302,419	-0.15(-0.13%)
Jun 20, 2017	109.91	110.59	109.86	110.25	1,358,996	+0.41(+0.37%)
Jun 19, 2017	110.81	110.88	109.62	109.84	1,641,871	-1.00(-0.90%)
Jun 16, 2017	110.87	110.98	109.82	110.84	2,886,043	+0.36(+0.33%)
Jun 15, 2017	109.55	110.71	109.46	110.48	2,126,164	+0.91(+0.83%)
Jun 14, 2017	108.24	109.75	107.94	109.57	1,837,569	+1.59(+1.47%)
Jun 13, 2017	107.53	107.98	107.31	107.98	1,515,367	+0.37(+0.34%)
Jun 12, 2017	107.22	107.72	106.85	107.61	1,791,520	+0.38(+0.35%)
Jun 09, 2017	106.06	107.25	105.99	107.23	1,212,818	+1.24(+1.17%)
Jun 08, 2017		106.63	105.49	105.99	2,133,033	+0.24(+0.23%)
Jun 07, 2017	106.07	106.28	105.53	105.75	1,330,022	+0.16(+0.15%)
Jun 06, 2017	106.58	106.80	105.58	105.59	1,500,806	-1.15(-1.08%)
Jun 05, 2017	106.42	107.05	106.35	106.74	1,236,184	+0.20(+0.18%)
Jun 02, 2017	106.70	107.10	106.41	106.54	1,422,288	-0.21(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.