Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	35.71	36.18	35.28	35.33	5,033,366	-0.27(-0.75%)
Jun 29, 2015	35.87	36.12	35.56	35.59	4,328,168	-0.54(-1.49%)
Jun 26, 2015	37.00	37.16	36.00	36.13	5,267,215	-0.87(-2.35%)
Jun 25, 2015	37.37	37.30	36.92	37.00	5,232,619	-0.30(-0.80%)
Jun 24, 2015	36.53	37.35	36.36	37.30	7,402,384	+0.79(+2.16%)
Jun 23, 2015	35.88	36.54	35.76	36.51	5,694,421	+0.69(+1.92%)
Jun 22, 2015	35.84	36.14	35.54	35.82	3,485,909	+0.17(+0.49%)
Jun 19, 2015	35.23	35.74	35.22	35.65	5,409,632	+0.59(+1.68%)
Jun 18, 2015	35.06	35.17	35.03	35.06	3,067,306	+0.08(+0.24%)
Jun 17, 2015	34.72	35.04	34.53	34.98	2,897,252	+0.25(+0.72%)
Jun 16, 2015	34.51	34.80	34.40	34.73	2,809,594	+0.22(+0.62%)
Jun 15, 2015	34.31	34.82	34.24	34.51	4,526,090	+0.05(+0.14%)
Jun 12, 2015	34.12	34.50	34.06	34.46	3,000,025	+0.22(+0.65%)
Jun 11, 2015	34.31	34.40	34.11	34.24	4,757,593	-0.07(-0.19%)
Jun 10, 2015	34.14	34.35	33.90	34.31	4,018,810	+0.20(+0.58%)
Jun 09, 2015	33.81	34.44	33.73	34.11	4,525,356	+0.36(+1.06%)
Jun 08, 2015	33.97	34.16	33.74	33.75	3,513,742	-0.17(-0.51%)
Jun 05, 2015	34.22	34.27	33.81	33.92	3,174,491	-0.35(-1.02%)
Jun 04, 2015	34.60	34.84	34.21	34.27	3,285,132	-0.33(-0.96%)
Jun 03, 2015	35.04	35.18	34.59	34.60	3,763,866	-0.42(-1.21%)
Jun 02, 2015	34.99	35.06	34.55	35.03	3,343,915	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.