Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	13.23	13.31	12.90	12.93	48,496	-0.28(-2.15%)
Jun 29, 2010	13.41	13.59	13.16	13.21	5,791	-0.43(-3.18%)
Jun 25, 2010	13.65	14.23	13.61	13.65	8,182,707	-0.45(-3.19%)
Jun 24, 2010	13.91	14.26	13.68	14.10	3,725	+0.13(+0.90%)
Jun 23, 2010	13.87	14.02	13.69	13.97	5,951,415	+0.01(+0.06%)
Jun 22, 2010	14.27	14.40	13.93	13.96	15,868	-0.33(-2.32%)
Jun 21, 2010	14.62	14.70	14.22	14.29	4,754,274	-0.16(-1.09%)
Jun 18, 2010	14.45	14.59	14.40	14.45	4,039,786	-0.06(-0.38%)
Jun 17, 2010	14.52	14.65	14.30	14.51	6,302,332	-0.01(-0.05%)
Jun 16, 2010	14.57	14.61	14.40	14.51	6,872,161	-0.22(-1.50%)
Jun 15, 2010	14.65	14.75	14.36	14.73	32,861	+0.21(+1.41%)
Jun 14, 2010	14.71	14.74	14.36	14.53	6,299,977	-0.12(-0.81%)
Jun 11, 2010	14.15	14.66	14.06	14.65	7,289,076	+0.35(+2.43%)
Jun 10, 2010	14.11	14.40	14.06	14.30	22,634	+0.38(+2.72%)
Jun 09, 2010	13.91	14.10	13.76	13.92	8,077,076	+0.06(+0.40%)
Jun 08, 2010	13.81	13.97	13.54	13.87	3,857	+0.05(+0.34%)
Jun 07, 2010	13.78	14.06	13.69	13.82	9,296,429	+0.02(+0.11%)
Jun 04, 2010	13.80	14.14	13.73	13.80	7,440,456	-0.47(-3.32%)
Jun 03, 2010	13.92	14.29	13.79	14.28	6,819,901	+0.47(+3.37%)
Jun 02, 2010	13.44	13.82	13.43	13.81	6,176,440	+0.39(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.