Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 59.67 | 60.09 | 59.36 | 59.65 | 1,715,391 | +0.00(+0.00%) |
May 09, 2024 | 59.20 | 59.68 | 58.80 | 59.65 | 2,417,734 | +0.52(+0.88%) |
May 08, 2024 | 58.89 | 59.77 | 58.55 | 59.13 | 2,857,250 | +0.24(+0.41%) |
May 07, 2024 | 58.69 | 59.09 | 58.12 | 58.89 | 3,952,894 | +0.39(+0.67%) |
May 06, 2024 | 60.69 | 61.23 | 56.22 | 58.50 | 11,587,324 | -3.52(-5.68%) |
May 03, 2024 | 61.21 | 62.04 | 60.80 | 62.02 | 3,879,830 | +1.07(+1.76%) |
May 02, 2024 | 60.54 | 61.19 | 60.48 | 60.95 | 2,474,234 | +0.66(+1.09%) |
May 01, 2024 | 60.36 | 61.02 | 59.98 | 60.29 | 2,370,357 | -0.36(-0.59%) |
Apr 30, 2024 | 60.60 | 60.87 | 59.85 | 60.65 | 1,878,077 | -0.31(-0.51%) |
Apr 29, 2024 | 60.63 | 61.03 | 60.63 | 60.96 | 2,116,893 | +0.33(+0.54%) |
Apr 26, 2024 | 60.92 | 61.30 | 60.61 | 60.63 | 1,402,754 | -0.26(-0.43%) |
Apr 25, 2024 | 61.42 | 61.71 | 60.63 | 60.89 | 1,451,895 | -0.43(-0.70%) |
Apr 24, 2024 | 60.37 | 61.60 | 60.00 | 61.32 | 1,797,105 | +0.34(+0.56%) |
Apr 23, 2024 | 60.47 | 61.22 | 60.34 | 60.98 | 1,426,101 | +0.37(+0.61%) |
Apr 22, 2024 | 60.15 | 60.89 | 59.76 | 60.61 | 1,705,194 | +0.66(+1.10%) |
Apr 19, 2024 | 58.88 | 59.99 | 58.71 | 59.95 | 1,608,061 | +1.08(+1.83%) |
Apr 18, 2024 | 58.71 | 59.02 | 58.46 | 58.87 | 1,525,032 | +0.29(+0.50%) |
Apr 17, 2024 | 58.55 | 58.99 | 57.96 | 58.58 | 1,557,057 | +0.43(+0.74%) |
Apr 16, 2024 | 59.20 | 59.20 | 58.00 | 58.15 | 2,149,788 | +0.03(+0.05%) |
Apr 15, 2024 | 58.12 | 58.36 | 57.54 | 58.12 | 2,365,188 | +0.34(+0.59%) |
Apr 12, 2024 | 59.24 | 59.24 | 57.67 | 57.78 | 1,331,250 | -1.56(-2.63%) |
Apr 11, 2024 | 58.23 | 59.52 | 58.13 | 59.34 | 1,863,309 | +1.17(+2.01%) |
Apr 10, 2024 | 59.13 | 59.13 | 58.15 | 58.17 | 1,403,072 | -1.24(-2.09%) |
Apr 09, 2024 | 59.41 | 59.58 | 59.01 | 59.41 | 1,715,460 | +0.32(+0.54%) |
Apr 08, 2024 | 59.00 | 59.40 | 58.74 | 59.09 | 1,997,140 | +0.04(+0.07%) |
Apr 05, 2024 | 59.41 | 59.41 | 58.72 | 59.05 | 1,901,412 | -0.43(-0.72%) |
Apr 04, 2024 | 58.37 | 59.54 | 58.12 | 59.48 | 2,901,649 | +1.67(+2.89%) |
Apr 03, 2024 | 58.07 | 58.30 | 57.33 | 57.81 | 2,927,522 | +0.21(+0.36%) |
Apr 02, 2024 | 57.89 | 58.24 | 57.40 | 57.60 | 3,592,277 | -0.25(-0.43%) |