Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.4900	0.4900	0.4900	0	-0.02(-3.92%)
Jun 27, 2019	0.5400	0.5400	0.5100	0.5100	315,252	-0.03(-5.56%)
Jun 26, 2019	0.5100	0.5500	0.5100	0.5400	837,934	+0.03(+5.88%)
Jun 25, 2019	0.5000	0.5200	0.5000	0.5100	161,358	+0.00(+0.00%)
Jun 24, 2019	0.5500	0.5500	0.5000	0.5100	294,076	-0.05(-8.93%)
Jun 21, 2019	0.5000	0.5600	0.5000	0.5600	586,493	+0.06(+12.00%)
Jun 20, 2019	0.5000	0.5200	0.4800	0.5000	770,345	+0.02(+4.17%)
Jun 19, 2019	0.5000	0.5000	0.4800	0.4800	128,720	-0.01(-2.04%)
Jun 18, 2019	0.5100	0.5100	0.4800	0.4900	471,852	+0.01(+2.08%)
Jun 17, 2019	0.4800	0.4900	0.4800	0.4800	165,783	+0.00(+0.00%)
Jun 14, 2019	0.4800	0.5000	0.4800	0.4800	350,292	+0.00(+0.00%)
Jun 13, 2019	0.4900	0.4900	0.4600	0.4800	250,948	+0.00(+0.00%)
Jun 12, 2019	0.4900	0.4900	0.4700	0.4800	357,050	-0.02(-4.00%)
Jun 11, 2019	0.5000	0.5000	0.4900	0.5000	124,026	+0.01(+2.04%)
Jun 10, 2019	0.5100	0.5100	0.4900	0.4900	163,948	+0.00(+0.00%)
Jun 07, 2019	0.5400	0.5400	0.4900	0.4900	1,088,936	-0.02(-3.92%)
Jun 06, 2019	0.5700	0.5700	0.4700	0.5100	3,783,290	-0.05(-8.93%)
Jun 05, 2019	0.5900	0.6000	0.5500	0.5600	741,298	-0.04(-6.67%)
Jun 04, 2019	0.5900	0.6300	0.5900	0.6000	441,910	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.