Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		12.60	12.60	12.60	0	-0.17(-1.33%)
Jun 28, 2018	12.78	12.78	12.77	12.77	1,800	-0.19(-1.47%)
Jun 26, 2018		12.96	12.96	12.96	0	+0.17(+1.33%)
Jun 22, 2018		12.79	12.79	12.79	0	-0.21(-1.62%)
Jun 21, 2018	12.86	13.00	12.86	13.00	1,700	+0.23(+1.80%)
Jun 20, 2018	12.86	12.86	12.77	12.77	5,850	-0.27(-2.07%)
Jun 19, 2018	12.82	13.04	12.82	13.04	2,100	+0.14(+1.09%)
Jun 18, 2018	12.91	12.91	12.89	12.90	4,900	-0.03(-0.23%)
Jun 15, 2018	12.93	12.93	12.93	12.93	200	+0.12(+0.94%)
Jun 14, 2018	13.01	13.01	12.81	12.81	444	-0.44(-3.32%)
Jun 13, 2018	13.24	13.25	13.24	13.25	1,800	+0.00(+0.00%)
Jun 12, 2018	13.26	13.30	13.25	13.25	7,200	+0.00(+0.00%)
Jun 11, 2018	13.25	13.30	13.25	13.25	5,395	-0.06(-0.45%)
Jun 08, 2018	13.35	13.35	13.30	13.31	4,400	-0.19(-1.41%)
Jun 07, 2018	11.74	14.00	11.74	13.50	23,819	+2.50(+22.73%)
Jun 06, 2018	11.00	11.00	11.00	11.00	1,886	+0.17(+1.57%)
Jun 05, 2018	10.86	10.86	10.83	10.83	700	-0.17(-1.55%)
Jun 04, 2018	11.00	11.00	11.00	11.00	1,000	+0.15(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.