Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	49.57	50.06	49.16	49.84	78,314	+0.31(+0.63%)
Jun 29, 2011	47.99	49.56	47.96	49.53	121,569	+2.07(+4.36%)
Jun 28, 2011	46.95	47.55	46.87	47.46	68,676	+1.14(+2.46%)
Jun 27, 2011	45.48	46.50	45.39	46.32	112,081	+0.32(+0.70%)
Jun 24, 2011	46.56	46.60	45.46	46.00	134,912	-1.12(-2.38%)
Jun 23, 2011	47.24	47.43	46.08	47.12	209,991	-2.02(-4.11%)
Jun 22, 2011	48.22	49.51	48.18	49.14	68,079	+1.56(+3.28%)
Jun 21, 2011	48.11	48.33	47.22	47.58	74,329	-0.53(-1.10%)
Jun 20, 2011	48.25	48.35	48.06	48.11	68,192	-0.65(-1.33%)
Jun 17, 2011	48.54	48.85	48.29	48.76	78,424	-0.13(-0.27%)
Jun 16, 2011	49.18	49.50	48.79	48.89	81,607	+0.11(+0.23%)
Jun 15, 2011	50.20	50.45	48.28	48.78	268,018	-1.86(-3.67%)
Jun 14, 2011	50.37	50.80	50.37	50.64	264,828	+0.91(+1.83%)
Jun 13, 2011	50.09	50.28	48.98	49.73	97,853	-0.16(-0.32%)
Jun 10, 2011	50.08	50.08	49.34	49.89	73,408	-0.46(-0.91%)
Jun 09, 2011	49.57	50.50	49.34	50.35	91,066	+1.04(+2.11%)
Jun 08, 2011	49.81	50.10	49.25	49.31	74,341	-0.10(-0.20%)
Jun 07, 2011	49.33	49.70	48.71	49.41	61,304	+0.57(+1.17%)
Jun 06, 2011	49.71	49.71	48.75	48.84	81,207	-0.89(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.