Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.74	19.22	18.69	18.95	122,803	+0.20(+1.07%)
Jun 29, 2020	18.48	18.85	18.20	18.75	249,712	+0.86(+4.81%)
Jun 26, 2020	18.85	18.88	17.85	17.89	248,200	-1.07(-5.64%)
Jun 25, 2020	18.34	19.00	18.30	18.96	295,043	+0.18(+0.96%)
Jun 24, 2020	19.95	20.03	18.61	18.78	356,106	-1.64(-8.03%)
Jun 23, 2020	20.60	20.73	20.22	20.42	187,290	+0.11(+0.54%)
Jun 22, 2020	19.99	20.34	19.88	20.31	154,699	+0.46(+2.32%)
Jun 19, 2020	20.00	20.15	19.43	19.85	273,900	+0.07(+0.35%)
Jun 18, 2020	19.26	19.83	19.22	19.78	173,890	+0.65(+3.40%)
Jun 17, 2020	18.95	19.30	18.72	19.13	119,724	+0.02(+0.10%)
Jun 16, 2020	19.13	19.39	18.64	19.11	168,242	+0.59(+3.19%)
Jun 15, 2020	17.51	18.65	17.43	18.52	224,502	+0.73(+4.10%)
Jun 12, 2020	17.87	18.00	17.43	17.79	259,100	+0.21(+1.19%)
Jun 11, 2020	17.90	18.08	17.30	17.58	499,503	-1.46(-7.67%)
Jun 10, 2020	19.00	19.28	18.80	19.04	338,135	-0.06(-0.31%)
Jun 09, 2020	18.80	19.25	18.72	19.10	249,964	+0.08(+0.42%)
Jun 08, 2020	19.21	19.34	18.86	19.02	345,699	-0.15(-0.78%)
Jun 05, 2020	18.98	19.25	18.85	19.17	331,700	+1.08(+5.97%)
Jun 04, 2020	17.72	18.21	17.72	18.09	155,245	+0.45(+2.55%)
Jun 03, 2020	17.67	17.83	17.30	17.64	283,578	-0.04(-0.23%)
Jun 02, 2020	17.40	17.76	17.27	17.68	443,173	+0.76(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.