Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	66.45	66.55	65.24	65.66	15,228	-0.10(-0.15%)
Jun 27, 2008	65.93	67.03	65.57	65.76	22,053	+0.12(+0.18%)
Jun 26, 2008	64.50	65.92	64.50	65.64	30,653	+2.07(+3.26%)
Jun 25, 2008	64.45	64.45	62.46	63.57	15,522	-1.20(-1.85%)
Jun 24, 2008	64.41	65.24	64.38	64.77	8,242	+0.09(+0.13%)
Jun 23, 2008	64.32	65.08	64.10	64.68	21,187	+0.55(+0.86%)
Jun 20, 2008	63.81	64.60	63.71	64.13	34,302	+1.51(+2.41%)
Jun 19, 2008	63.55	63.76	62.48	62.62	28,065	-1.91(-2.96%)
Jun 18, 2008	63.37	64.65	62.74	64.53	26,194	+0.97(+1.53%)
Jun 17, 2008	63.35	64.11	63.14	63.56	27,112	-0.15(-0.24%)
Jun 16, 2008	64.99	66.00	63.45	63.71	18,109	-0.74(-1.15%)
Jun 13, 2008	64.45	64.67	64.19	64.45	11,597	-1.11(-1.69%)
Jun 12, 2008	63.27	65.66	62.90	65.56	23,514	+0.92(+1.42%)
Jun 11, 2008	63.06	65.30	63.05	64.64	33,576	+2.59(+4.17%)
Jun 10, 2008	63.24	64.48	61.69	62.05	33,232	-1.20(-1.90%)
Jun 09, 2008	64.07	64.61	62.55	63.25	48,181	-2.53(-3.85%)
Jun 06, 2008	64.35	66.27	63.76	65.78	52,964	+3.83(+6.18%)
Jun 05, 2008	60.27	62.02	59.45	61.95	27,592	+2.77(+4.68%)
Jun 04, 2008	62.41	62.75	59.14	59.18	93,060	-3.03(-4.87%)
Jun 03, 2008	62.44	62.64	62.11	62.21	27,933	-0.72(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.