Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	54.80	54.96	54.26	54.26	27,864	-0.08(-0.15%)
Jun 26, 2013	54.48	54.48	53.61	54.34	73,542	-0.09(-0.16%)
Jun 25, 2013	54.74	54.84	54.40	54.43	21,597	-0.05(-0.09%)
Jun 24, 2013	54.46	54.74	54.11	54.48	28,429	-0.44(-0.80%)
Jun 21, 2013	55.42	55.47	54.50	54.92	28,565	-0.49(-0.88%)
Jun 20, 2013	56.14	56.25	55.33	55.41	47,022	-2.12(-3.69%)
Jun 19, 2013	57.70	57.76	57.44	57.53	13,545	+0.00(+0.00%)
Jun 18, 2013	57.41	57.53	57.08	57.53	31,774	+0.49(+0.86%)
Jun 17, 2013	57.68	57.68	56.99	57.04	12,351	-0.59(-1.02%)
Jun 14, 2013	57.80	58.04	57.57	57.63	23,562	+0.62(+1.09%)
Jun 13, 2013	56.04	57.02	56.04	57.01	8,459	+1.11(+1.99%)
Jun 12, 2013	56.44	56.44	55.90	55.90	6,700	-0.24(-0.43%)
Jun 11, 2013	55.64	56.22	55.60	56.14	25,884	-0.56(-0.99%)
Jun 10, 2013	57.00	57.00	56.65	56.70	8,018	-0.54(-0.94%)
Jun 07, 2013	56.46	57.45	56.46	57.24	13,166	+0.48(+0.85%)
Jun 06, 2013	56.50	56.82	56.49	56.76	22,068	+0.50(+0.89%)
Jun 05, 2013	56.40	56.89	56.20	56.26	26,665	+0.04(+0.07%)
Jun 04, 2013	55.44	56.34	55.36	56.22	19,754	+0.67(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.