Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	54.80	54.96	54.26	54.26	27,864	-0.08(-0.15%)
Jun 26, 2013	54.48	54.48	53.61	54.34	73,542	-0.09(-0.16%)
Jun 25, 2013	54.74	54.84	54.40	54.43	21,597	-0.05(-0.09%)
Jun 24, 2013	54.46	54.74	54.11	54.48	28,429	-0.44(-0.80%)
Jun 21, 2013	55.42	55.47	54.50	54.92	28,565	-0.49(-0.88%)
Jun 20, 2013	56.14	56.25	55.33	55.41	47,022	-2.12(-3.69%)
Jun 19, 2013	57.70	57.76	57.44	57.53	13,545	+0.00(+0.00%)
Jun 18, 2013	57.41	57.53	57.08	57.53	31,774	+0.49(+0.86%)
Jun 17, 2013	57.68	57.68	56.99	57.04	12,351	-0.59(-1.02%)
Jun 14, 2013	57.80	58.04	57.57	57.63	23,562	+0.62(+1.09%)
Jun 13, 2013	56.04	57.02	56.04	57.01	8,459	+1.11(+1.99%)
Jun 12, 2013	56.44	56.44	55.90	55.90	6,700	-0.24(-0.43%)
Jun 11, 2013	55.64	56.22	55.60	56.14	25,884	-0.56(-0.99%)
Jun 10, 2013	57.00	57.00	56.65	56.70	8,018	-0.54(-0.94%)
Jun 07, 2013	56.46	57.45	56.46	57.24	13,166	+0.48(+0.85%)
Jun 06, 2013	56.50	56.82	56.49	56.76	22,068	+0.50(+0.89%)
Jun 05, 2013	56.40	56.89	56.20	56.26	26,665	+0.04(+0.07%)
Jun 04, 2013	55.44	56.34	55.36	56.22	19,754	+0.67(+1.21%)
Jun 03, 2013	55.65	56.08	55.49	55.55	18,061	+0.77(+1.41%)
May 31, 2013	55.46	55.62	54.72	54.78	24,246	-1.15(-2.06%)
May 30, 2013	55.00	56.13	54.92	55.93	27,220	+0.25(+0.45%)
May 29, 2013	56.50	56.50	55.52	55.68	32,622	-0.98(-1.73%)
May 28, 2013	57.00	57.12	56.62	56.66	14,806	+0.41(+0.73%)
May 24, 2013	55.65	56.42	55.63	56.25	13,241	-0.02(-0.04%)
May 23, 2013	55.56	56.27	55.38	56.27	22,747	+0.23(+0.41%)
May 22, 2013	55.76	56.21	55.70	56.04	37,180	-0.41(-0.73%)
May 21, 2013	57.14	57.18	56.40	56.45	30,804	-1.19(-2.06%)
May 20, 2013	57.58	57.91	57.35	57.64	52,133	+0.11(+0.19%)
May 17, 2013	57.92	57.96	57.26	57.53	42,066	+0.51(+0.89%)
May 16, 2013	56.82	57.67	56.82	57.02	32,827	+0.08(+0.14%)
May 15, 2013	56.16	56.94	54.91	56.94	56,809	+0.89(+1.60%)
May 13, 2013	55.98	56.48	55.71	56.05	19,003	-0.55(-0.98%)
May 10, 2013	56.22	56.87	55.83	56.60	44,191	-0.42(-0.74%)
May 09, 2013	56.30	57.26	56.24	57.02	82,340	+0.36(+0.64%)
May 08, 2013	56.11	56.92	56.08	56.66	30,751	+0.56(+1.00%)
May 07, 2013	56.62	56.71	56.05	56.10	19,594	-0.60(-1.06%)
May 06, 2013	55.94	56.86	55.82	56.70	43,067	+0.83(+1.49%)
May 03, 2013	55.51	56.20	54.96	55.87	84,201	+0.91(+1.66%)
May 02, 2013	53.68	55.09	53.68	54.96	46,688	+1.14(+2.12%)
May 01, 2013	54.20	54.32	53.35	53.82	70,093	-1.35(-2.45%)
Apr 30, 2013	55.86	55.86	55.04	55.17	34,137	-0.76(-1.36%)
Apr 29, 2013	55.66	56.00	55.63	55.93	39,305	+0.03(+0.05%)
Apr 26, 2013	55.50	56.11	55.61	55.90	26,581	+0.29(+0.52%)
Apr 25, 2013	54.78	55.74	54.75	55.61	56,226	+0.95(+1.74%)
Apr 24, 2013	53.98	54.68	53.86	54.66	47,111	+0.73(+1.35%)
Apr 23, 2013	54.06	54.32	53.73	53.93	32,625	-0.91(-1.66%)
Apr 22, 2013	54.94	54.98	54.50	54.84	30,043	+0.06(+0.11%)
Apr 19, 2013	54.68	55.01	54.52	54.78	30,151	+0.15(+0.27%)
Apr 18, 2013	54.22	54.70	53.54	54.63	29,361	+0.59(+1.09%)
Apr 17, 2013	54.38	54.44	53.70	54.04	45,365	-1.05(-1.91%)
Apr 16, 2013	54.21	55.16	53.97	55.09	61,339	+1.07(+1.98%)
Apr 15, 2013	55.00	55.19	54.02	54.02	74,012	-1.21(-2.19%)
Apr 12, 2013	55.36	55.68	54.70	55.23	58,324	-0.99(-1.76%)
Apr 11, 2013	56.72	56.72	55.86	56.22	33,070	-0.56(-0.99%)
Apr 10, 2013	57.60	57.62	56.57	56.78	47,473	-1.46(-2.51%)
Apr 09, 2013	57.60	58.34	57.40	58.24	59,740	+0.46(+0.80%)
Apr 08, 2013	57.42	57.81	57.20	57.78	21,660	+0.98(+1.73%)
Apr 05, 2013	56.98	57.11	56.44	56.80	21,782	-0.58(-1.01%)
Apr 04, 2013	57.00	57.82	56.77	57.38	77,351	-0.16(-0.28%)
Apr 03, 2013	59.70	59.88	57.48	57.54	71,484	-2.46(-4.10%)
Apr 02, 2013	60.28	60.50	59.87	60.00	48,589	-1.32(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.