Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.5666	0.5703	0.5594	0.5614	3,372,416	-0.01(-0.92%)
Jun 27, 2003	0.5694	0.5813	0.5650	0.5666	2,679,200	-0.00(-0.46%)
Jun 26, 2003	0.5780	0.5789	0.5673	0.5692	1,752,000	-0.01(-1.49%)
Jun 25, 2003	0.5695	0.5781	0.5687	0.5778	1,220,800	+0.01(+1.48%)
Jun 24, 2003	0.5541	0.5759	0.5539	0.5694	1,617,600	+0.01(+1.56%)
Jun 23, 2003	0.5672	0.5698	0.5548	0.5606	1,856,000	-0.01(-1.43%)
Jun 20, 2003	0.5625	0.5703	0.5594	0.5687	1,692,000	+0.01(+1.11%)
Jun 19, 2003	0.5537	0.5634	0.5523	0.5625	2,183,200	+0.01(+1.87%)
Jun 18, 2003	0.5623	0.5625	0.5437	0.5522	3,392,000	-0.01(-1.70%)
Jun 17, 2003	0.5614	0.5678	0.5523	0.5617	2,855,200	+0.00(+0.14%)
Jun 16, 2003	0.5487	0.5708	0.5452	0.5609	2,820,800	+0.02(+3.01%)
Jun 13, 2003	0.5628	0.5687	0.5353	0.5445	2,480,000	-0.02(-3.14%)
Jun 12, 2003	0.5563	0.5698	0.5508	0.5622	1,848,800	+0.01(+1.10%)
Jun 11, 2003	0.5570	0.5602	0.5417	0.5561	1,880,800	-0.00(-0.08%)
Jun 10, 2003	0.5414	0.5605	0.5366	0.5566	2,430,400	+0.02(+3.25%)
Jun 09, 2003	0.5722	0.5730	0.5323	0.5391	3,920,800	-0.03(-5.97%)
Jun 06, 2003	0.5741	0.5891	0.5578	0.5733	5,303,200	-0.00(-0.54%)
Jun 05, 2003	0.5492	0.5881	0.5463	0.5764	3,768,800	+0.03(+5.13%)
Jun 04, 2003	0.5320	0.5491	0.5297	0.5483	2,024,000	+0.02(+3.36%)
Jun 03, 2003	0.5270	0.5414	0.5216	0.5305	1,479,200	+0.00(+0.56%)
Jun 02, 2003	0.5203	0.5298	0.5197	0.5275	3,775,200	+0.01(+1.32%)
May 30, 2003	0.5161	0.5214	0.5105	0.5206	1,390,400	+0.00(+0.85%)
May 29, 2003	0.5167	0.5188	0.5125	0.5162	1,489,600	+0.00(+0.18%)
May 28, 2003	0.5056	0.5214	0.5050	0.5153	2,082,400	+0.01(+2.10%)
May 27, 2003	0.4984	0.5094	0.4922	0.5047	972,800	+0.01(+1.22%)
May 23, 2003	0.5038	0.5038	0.4959	0.4986	873,600	-0.01(-1.11%)
May 22, 2003	0.4898	0.5067	0.4845	0.5042	1,387,200	+0.01(+2.97%)
May 21, 2003	0.4773	0.4919	0.4773	0.4897	1,822,400	+0.01(+2.65%)
May 20, 2003	0.4688	0.4828	0.4686	0.4770	3,107,200	+0.01(+1.46%)
May 19, 2003	0.4833	0.4867	0.4648	0.4702	9,219,200	-0.03(-5.94%)
May 16, 2003	0.5195	0.5256	0.4992	0.4998	8,564,000	-0.02(-3.85%)
May 15, 2003	0.5227	0.5333	0.4872	0.5198	13,366,400	+0.02(+3.00%)
May 14, 2003	0.4975	0.5122	0.4956	0.5047	4,895,200	+0.01(+1.57%)
May 13, 2003	0.4853	0.5045	0.4752	0.4969	2,461,600	+0.01(+1.86%)
May 12, 2003	0.4788	0.4961	0.4758	0.4878	3,592,000	+0.01(+1.53%)
May 09, 2003	0.4794	0.4844	0.4689	0.4805	2,353,600	+0.00(+0.20%)
May 08, 2003	0.4877	0.5070	0.4713	0.4795	8,684,000	-0.01(-2.07%)
May 07, 2003	0.4823	0.5020	0.4766	0.4897	6,680,000	+0.01(+2.08%)
May 06, 2003	0.4844	0.4845	0.4742	0.4797	4,109,600	-0.00(-0.97%)
May 05, 2003	0.4656	0.4936	0.4641	0.4844	3,687,200	+0.02(+4.34%)
May 02, 2003	0.4616	0.4675	0.4550	0.4642	2,064,800	+0.00(+0.71%)
May 01, 2003	0.4656	0.4656	0.4516	0.4609	3,696,000	-0.01(-1.24%)
Apr 30, 2003	0.4650	0.4742	0.4586	0.4667	3,654,400	+0.00(+0.23%)
Apr 29, 2003	0.4664	0.4766	0.4547	0.4656	5,856,800	+0.00(+0.17%)
Apr 28, 2003	0.4455	0.4683	0.4447	0.4648	6,735,200	+0.02(+4.42%)
Apr 25, 2003	0.4366	0.4452	0.4288	0.4452	6,272,800	+0.01(+2.41%)
Apr 24, 2003	0.4275	0.4384	0.4220	0.4347	5,794,400	+0.00(+0.87%)
Apr 23, 2003	0.4328	0.4402	0.4250	0.4309	21,456,000	+0.00(+0.47%)
Apr 22, 2003	0.4139	0.4336	0.4102	0.4289	8,084,000	+0.03(+8.16%)
Apr 21, 2003	0.4023	0.4117	0.3942	0.3966	2,421,600	-0.01(-1.28%)
Apr 17, 2003	0.3941	0.4042	0.3887	0.4017	1,273,600	+0.01(+2.15%)
Apr 16, 2003	0.4062	0.4128	0.3916	0.3933	1,771,200	-0.01(-2.56%)
Apr 15, 2003	0.3984	0.4062	0.3939	0.4036	1,580,000	+0.01(+1.25%)
Apr 14, 2003	0.3964	0.4006	0.3833	0.3986	4,864,800	+0.00(+0.39%)
Apr 11, 2003	0.4141	0.4178	0.3942	0.3970	6,838,400	-0.01(-3.20%)
Apr 10, 2003	0.3878	0.4125	0.3873	0.4102	3,560,000	+0.02(+6.06%)
Apr 09, 2003	0.3906	0.3995	0.3867	0.3867	2,936,800	-0.00(-0.40%)
Apr 08, 2003	0.3867	0.3916	0.3808	0.3883	4,452,800	-0.00(-0.32%)
Apr 07, 2003	0.3852	0.3967	0.3852	0.3895	3,861,600	+0.01(+3.02%)
Apr 04, 2003	0.3841	0.3849	0.3750	0.3781	2,309,600	-0.00(-0.82%)
Apr 03, 2003	0.3762	0.3850	0.3762	0.3812	2,630,400	+0.00(+1.24%)
Apr 02, 2003	0.3633	0.3786	0.3625	0.3766	3,776,800	+0.02(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.