Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 116.39 116.39 115.20 115.45 3,352,848 -1.13(-0.97%)
Jun 27, 2014 115.73 116.58 115.48 116.58 9,124,025 +0.83(+0.72%)
Jun 26, 2014 116.06 116.22 115.06 115.75 2,903,786 -0.37(-0.32%)
Jun 25, 2014 115.64 116.34 115.36 116.12 2,467,336 +0.44(+0.38%)
Jun 24, 2014 116.69 116.99 115.65 115.68 2,769,166 -1.45(-1.24%)
Jun 23, 2014 117.78 117.93 116.71 117.13 2,100,971 -0.86(-0.73%)
Jun 20, 2014 118.11 118.28 117.44 117.99 5,249,698 +0.41(+0.35%)
Jun 19, 2014 117.47 117.74 116.66 117.58 2,256,858 +0.35(+0.30%)
Jun 18, 2014 117.09 117.47 115.93 117.23 2,877,441 +0.22(+0.19%)
Jun 17, 2014 116.37 117.36 116.20 117.01 2,243,970 +0.14(+0.12%)
Jun 16, 2014 116.53 117.21 116.20 116.87 1,809,717 +0.08(+0.07%)
Jun 13, 2014 116.92 117.27 116.30 116.79 1,919,833 -0.06(-0.05%)
Jun 12, 2014 117.85 118.24 116.56 116.85 2,518,216 -1.45(-1.23%)
Jun 11, 2014 118.60 118.69 117.86 118.30 2,154,326 -0.83(-0.70%)
Jun 10, 2014 119.69 119.84 118.56 119.13 2,597,476 +0.23(+0.19%)
Jun 06, 2014 118.43 118.90 118.28 118.90 1,958,005 +0.73(+0.62%)
Jun 05, 2014 117.28 118.40 116.93 118.17 2,789,221 +1.03(+0.88%)
Jun 04, 2014 117.90 117.98 116.82 117.14 2,778,371 -0.68(-0.58%)
Jun 03, 2014 118.00 118.22 117.56 117.82 5,356,480 +0.42(+0.36%)
Jun 02, 2014 116.41 117.55 116.20 117.40 2,674,806 +1.18(+1.02%)
May 30, 2014 116.29 116.79 115.78 116.22 3,661,710 -0.13(-0.11%)
May 29, 2014 116.23 116.65 115.79 116.35 2,271,396 +0.40(+0.34%)
May 28, 2014 115.93 116.55 115.83 115.95 1,974,001 +0.10(+0.09%)
May 27, 2014 116.09 116.33 115.65 115.85 1,988,233 +0.31(+0.27%)
May 23, 2014 115.06 115.54 115.54 115.54 1,505,100 +0.42(+0.37%)
May 22, 2014 114.47 115.51 114.28 115.12 1,509,504 +0.28(+0.24%)
May 21, 2014 113.60 114.96 113.60 114.84 3,329,922 +1.74(+1.54%)
May 20, 2014 114.83 115.13 112.60 113.10 3,734,403 -1.92(-1.67%)
May 19, 2014 114.07 115.57 113.92 115.02 3,200,187 +0.44(+0.38%)
May 16, 2014 115.87 116.22 114.48 114.58 4,486,482 -1.12(-0.97%)
May 15, 2014 117.05 117.25 115.34 115.70 2,845,404 -1.62(-1.38%)
May 14, 2014 118.56 118.57 117.16 117.32 1,767,770 -1.42(-1.20%)
May 13, 2014 119.02 119.19 118.68 118.74 2,077,064 +0.11(+0.09%)
May 12, 2014 117.44 118.75 117.39 118.63 2,779,436 +1.64(+1.40%)
May 09, 2014 116.82 117.28 116.15 116.99 2,185,116 -0.03(-0.03%)
May 08, 2014 116.87 118.09 116.78 117.02 2,520,194 +0.11(+0.09%)
May 07, 2014 116.27 117.07 115.63 116.91 2,596,997 +0.90(+0.78%)
May 06, 2014 116.33 116.62 115.91 116.01 1,875,254 -0.81(-0.69%)
May 05, 2014 116.03 117.15 115.51 116.82 2,825,209 +0.30(+0.26%)
May 02, 2014 116.03 117.42 115.85 116.52 5,802,441 -0.28(-0.24%)
May 01, 2014 118.03 118.52 116.61 116.80 4,101,450 -1.53(-1.29%)
Apr 30, 2014 117.61 118.83 117.47 118.33 2,841,062 +0.77(+0.65%)
Apr 29, 2014 117.92 118.35 117.06 117.56 2,982,528 -0.14(-0.12%)
Apr 28, 2014 117.82 118.38 116.39 117.70 3,371,926 +0.49(+0.42%)
Apr 25, 2014 118.46 118.85 116.89 117.21 3,439,749 -1.77(-1.49%)
Apr 24, 2014 120.08 120.08 118.55 118.98 2,141,436 -0.67(-0.56%)
Apr 23, 2014 119.08 119.94 118.94 119.65 2,675,920 +0.46(+0.39%)
Apr 22, 2014 119.28 120.66 119.00 119.19 4,163,606 +0.89(+0.75%)
Apr 21, 2014 118.68 119.06 118.19 118.30 2,676,086 -0.27(-0.23%)
Apr 17, 2014 118.50 118.57 118.57 118.57 3,314,100 +0.50(+0.42%)
Apr 16, 2014 117.00 118.09 115.91 118.07 2,906,887 +2.23(+1.93%)
Apr 15, 2014 115.30 116.08 113.93 115.84 2,787,264 +0.90(+0.78%)
Apr 14, 2014 114.72 115.30 113.95 114.94 2,278,012 +1.01(+0.89%)
Apr 11, 2014 114.15 115.03 113.54 113.93 3,112,008 -0.63(-0.55%)
Apr 10, 2014 117.01 117.41 114.49 114.56 3,057,297 -2.48(-2.12%)
Apr 09, 2014 116.07 117.07 115.60 117.04 2,531,441 +1.27(+1.10%)
Apr 08, 2014 115.82 116.35 114.94 115.77 2,442,921 -0.41(-0.35%)
Apr 07, 2014 117.20 118.66 116.11 116.18 3,477,556 -2.00(-1.69%)
Apr 04, 2014 120.24 120.49 117.98 118.18 3,700,083 -1.59(-1.33%)
Apr 03, 2014 119.99 120.00 119.12 119.77 3,775,308 -0.10(-0.08%)
Apr 02, 2014 119.61 120.13 118.75 119.87 7,472,670 +1.95(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.