Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	100.87	102.57	100.56	102.55	5,837,739	+2.08(+2.07%)
Jun 29, 2016	99.98	100.70	99.46	100.47	4,737,288	+1.44(+1.45%)
Jun 28, 2016	98.15	99.12	97.93	99.03	5,583,189	+1.82(+1.87%)
Jun 27, 2016	98.00	98.21	96.89	97.21	6,248,133	-1.68(-1.70%)
Jun 24, 2016	99.42	100.41	98.76	98.89	7,446,387	-3.44(-3.36%)
Jun 23, 2016	102.50	102.50	101.73	102.33	3,074,784	+0.98(+0.97%)
Jun 22, 2016	101.77	101.97	101.10	101.35	2,634,885	-0.22(-0.22%)
Jun 21, 2016	101.99	102.10	101.40	101.57	3,318,970	-0.13(-0.13%)
Jun 20, 2016	102.02	102.86	101.66	101.70	4,447,854	+0.50(+0.49%)
Jun 17, 2016	100.85	101.69	100.33	101.20	5,691,890	+0.08(+0.08%)
Jun 16, 2016	100.29	101.54	99.35	101.12	4,550,347	+0.58(+0.58%)
Jun 15, 2016	101.50	101.74	100.54	100.54	4,480,034	-0.65(-0.64%)
Jun 14, 2016	101.21	101.91	100.51	101.19	3,705,473	-0.02(-0.02%)
Jun 13, 2016	101.98	102.40	101.19	101.21	4,494,522	-0.79(-0.77%)
Jun 10, 2016	101.55	102.39	101.21	102.00	3,601,667	-0.32(-0.31%)
Jun 09, 2016	101.57	102.35	101.49	102.32	3,608,910	+0.25(+0.24%)
Jun 08, 2016	101.45	102.12	101.38	102.07	2,567,119	+0.62(+0.61%)
Jun 07, 2016	101.78	102.40	101.45	101.45	2,539,712	+0.09(+0.09%)
Jun 06, 2016	100.74	101.57	100.51	101.36	3,769,349	+0.93(+0.93%)
Jun 03, 2016	100.75	100.78	99.89	100.43	2,251,459	-0.36(-0.36%)
Jun 02, 2016	100.25	100.81	100.07	100.79	2,468,534	+0.44(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.