Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		33.36	33.00	33.00	194,022	-0.15(-0.45%)
Jun 28, 2018	32.77	33.28	32.65	33.15	224,233	-0.62(-1.84%)
Jun 27, 2018	34.08	34.51	33.61	33.77	436,094	+0.05(+0.15%)
Jun 26, 2018	33.64	33.76	33.43	33.72	332,259	-0.24(-0.71%)
Jun 25, 2018	33.91	34.06	33.72	33.96	163,471	-0.62(-1.79%)
Jun 22, 2018	34.78	34.79	34.19	34.58	148,241	+0.11(+0.32%)
Jun 21, 2018	34.55	34.61	34.26	34.47	257,023	-0.81(-2.31%)
Jun 20, 2018	35.30	35.57	35.25	35.28	143,727	+0.33(+0.96%)
Jun 19, 2018		35.07	34.56	34.95	264,360	-0.84(-2.36%)
Jun 18, 2018	35.53	35.86	35.49	35.80	252,764	-0.95(-2.57%)
Jun 15, 2018		37.81	36.57	36.74	164,759	-1.07(-2.83%)
Jun 14, 2018	37.89	38.08	37.81	37.81	60,727	+0.23(+0.63%)
Jun 13, 2018	37.73	37.85	37.53	37.58	74,786	+0.14(+0.36%)
Jun 12, 2018	37.47	37.63	37.35	37.44	81,143	-0.06(-0.16%)
Jun 11, 2018	37.32	37.61	37.21	37.50	112,924	-0.40(-1.04%)
Jun 08, 2018	37.80	37.94	37.55	37.90	89,673	-0.17(-0.46%)
Jun 07, 2018	38.43	38.60	37.86	38.07	136,382	-0.30(-0.78%)
Jun 06, 2018	37.94	38.37	37.85	38.37	307,781	+0.64(+1.71%)
Jun 05, 2018	37.92	38.02	37.58	37.73	82,772	+0.47(+1.25%)
Jun 04, 2018	37.59	37.63	37.24	37.26	91,821	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.