Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.61	29.72	29.34	29.41	27,912,768	-0.23(-0.79%)
Jun 27, 2014	29.58	29.65	29.38	29.64	20,615,520	+0.07(+0.22%)
Jun 26, 2014	29.70	29.70	29.37	29.58	15,452,831	-0.12(-0.40%)
Jun 25, 2014	29.53	29.74	29.52	29.70	18,805,408	+0.08(+0.26%)
Jun 24, 2014	29.89	29.92	29.56	29.62	22,475,584	-0.27(-0.91%)
Jun 23, 2014	29.67	29.91	29.52	29.89	19,670,418	+0.20(+0.69%)
Jun 20, 2014	29.73	29.90	29.57	29.68	30,300,222	-0.05(-0.16%)
Jun 19, 2014	29.70	29.91	29.62	29.73	18,693,606	+0.03(+0.10%)
Jun 18, 2014	29.46	29.70	29.33	29.70	19,661,544	+0.13(+0.43%)
Jun 17, 2014	29.56	29.66	29.42	29.58	18,339,246	-0.06(-0.20%)
Jun 16, 2014	29.59	29.70	29.48	29.64	15,143,602	+0.08(+0.26%)
Jun 13, 2014	29.41	29.64	29.34	29.56	18,505,116	+0.08(+0.29%)
Jun 12, 2014	29.61	29.66	29.30	29.47	19,160,454	-0.20(-0.67%)
Jun 11, 2014	29.76	29.79	29.64	29.67	16,687,768	-0.09(-0.30%)
Jun 10, 2014	29.72	29.78	29.62	29.76	18,242,252	+0.06(+0.20%)
Jun 06, 2014	29.62	29.74	29.36	29.70	23,160,554	+0.08(+0.28%)
Jun 05, 2014	29.58	29.78	29.46	29.62	16,383,570	+0.08(+0.26%)
Jun 04, 2014	29.64	29.67	29.49	29.54	21,085,390	-0.08(-0.28%)
Jun 03, 2014	29.90	29.94	29.56	29.62	31,272,644	-0.46(-1.52%)
Jun 02, 2014	30.03	30.25	30.03	30.08	23,844,262	+0.05(+0.18%)
May 30, 2014	29.78	30.05	29.78	30.03	20,645,888	+0.14(+0.48%)
May 29, 2014	29.89	29.99	29.74	29.88	17,072,632	-0.01(-0.04%)
May 28, 2014	29.74	29.99	29.73	29.89	18,599,034	+0.07(+0.24%)
May 27, 2014	30.03	30.06	29.71	29.82	20,283,750	-0.07(-0.24%)
May 23, 2014	29.73	29.89	29.89	29.89	20,049,364	+0.16(+0.53%)
May 22, 2014	29.63	29.76	29.60	29.74	14,751,110	+0.19(+0.63%)
May 21, 2014	29.39	29.67	29.34	29.55	23,141,432	+0.31(+1.07%)
May 20, 2014	29.67	29.68	29.22	29.24	23,314,688	-0.30(-1.02%)
May 19, 2014	29.53	29.75	29.49	29.54	31,664,290	+0.05(+0.16%)
May 16, 2014	29.27	29.63	29.17	29.49	48,900,844	+0.67(+2.31%)
May 15, 2014	28.76	28.99	28.75	28.82	21,596,762	-0.03(-0.10%)
May 14, 2014	28.85	29.04	28.73	28.85	23,054,994	+0.10(+0.33%)
May 13, 2014	29.04	29.05	28.63	28.76	29,933,536	-0.19(-0.64%)
May 12, 2014	29.20	29.23	28.86	28.94	22,534,612	-0.19(-0.66%)
May 09, 2014	29.06	29.26	29.00	29.14	24,156,364	-0.01(-0.02%)
May 08, 2014	28.89	29.23	28.89	29.14	28,851,918	+0.23(+0.81%)
May 07, 2014	28.56	29.11	28.52	28.91	39,216,024	+0.38(+1.33%)
May 06, 2014	28.46	28.54	28.40	28.53	22,564,530	+0.05(+0.17%)
May 05, 2014	28.33	28.51	28.27	28.48	20,965,524	+0.16(+0.57%)
May 02, 2014	28.22	28.49	28.13	28.32	30,183,084	-0.06(-0.21%)
May 01, 2014	28.09	28.39	28.01	28.38	37,818,040	+0.29(+1.05%)
Apr 30, 2014	28.07	28.16	28.01	28.09	26,991,500	-0.02(-0.09%)
Apr 29, 2014	28.05	28.19	27.83	28.11	25,868,838	+0.10(+0.36%)
Apr 28, 2014	27.78	28.06	27.74	28.01	36,316,316	+0.40(+1.44%)
Apr 25, 2014	27.69	27.80	27.56	27.61	40,650,896	-0.20(-0.73%)
Apr 24, 2014	28.49	28.54	27.69	27.81	69,030,144	-0.69(-2.42%)
Apr 23, 2014	28.43	28.65	28.10	28.51	63,459,128	-0.29(-1.02%)
Apr 22, 2014	28.84	29.07	28.70	28.80	34,415,364	-0.04(-0.13%)
Apr 21, 2014	28.71	28.85	28.70	28.84	22,078,042	+0.23(+0.80%)
Apr 17, 2014	28.17	28.61	28.61	28.61	38,671,956	+0.30(+1.06%)
Apr 16, 2014	28.27	28.34	28.07	28.31	31,134,994	+0.11(+0.38%)
Apr 15, 2014	28.40	28.43	28.11	28.20	34,676,664	-0.21(-0.74%)
Apr 14, 2014	28.40	28.45	28.15	28.41	31,393,534	+0.12(+0.42%)
Apr 11, 2014	28.46	28.51	28.26	28.29	42,969,016	-0.24(-0.84%)
Apr 10, 2014	28.67	29.12	28.50	28.53	55,321,140	-0.31(-1.06%)
Apr 09, 2014	28.95	28.96	28.56	28.84	50,272,088	-0.14(-0.48%)
Apr 08, 2014	28.65	28.99	28.56	28.97	60,520,604	+0.37(+1.30%)
Apr 07, 2014	28.35	28.72	28.35	28.60	50,235,644	+0.05(+0.17%)
Apr 04, 2014	28.69	28.74	28.51	28.55	34,954,336	-0.05(-0.17%)
Apr 03, 2014	28.49	28.63	28.30	28.60	32,310,886	+0.18(+0.63%)
Apr 02, 2014	28.33	28.64	28.31	28.42	41,877,308	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.