Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.1800 0.1850 0.1650 0.1850 103,000 -0.01(-2.63%)
Jun 27, 2008 0.2050 0.2050 0.1800 0.1900 116,000 -0.02(-9.52%)
Jun 26, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 25, 2008 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Jun 24, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 23, 2008 0.2200 0.2200 0.2100 0.2100 148,000 -0.02(-10.64%)
Jun 20, 2008 0.2350 0.2500 0.2350 0.2350 17,000 -0.02(-6.00%)
Jun 19, 2008 0.2600 0.2650 0.2500 0.2500 48,800 +0.00(+0.00%)
Jun 18, 2008 0.2600 0.2600 0.2000 0.2500 94,500 -0.01(-3.85%)
Jun 17, 2008 0.2850 0.2850 0.2600 0.2600 41,250 +0.00(+0.00%)
Jun 16, 2008 0.2450 0.2900 0.2300 0.2600 243,000 +0.04(+15.56%)
Jun 13, 2008 0.1950 0.2350 0.1950 0.2250 140,000 +0.03(+15.38%)
Jun 12, 2008 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 11, 2008 0.1900 0.1950 0.1900 0.1950 82,000 +0.01(+2.63%)
Jun 10, 2008 0.1850 0.1900 0.1850 0.1900 26,000 +0.01(+5.56%)
Jun 09, 2008 0.1850 0.1900 0.1750 0.1800 209,500 -0.01(-2.70%)
Jun 06, 2008 0.1800 0.2150 0.1700 0.1850 283,500 +0.01(+5.71%)
Jun 05, 2008 0.1700 0.1800 0.1700 0.1750 70,000 +0.01(+9.37%)
Jun 04, 2008 0.1650 0.1650 0.1600 0.1600 67,000 -0.01(-5.88%)
Jun 03, 2008 0.1800 0.1800 0.1650 0.1700 147,000 -0.01(-8.11%)
Jun 02, 2008 0.1700 0.1850 0.1700 0.1850 31,500 +0.01(+8.82%)
May 30, 2008 0.1600 0.1700 0.1600 0.1700 5,000 +0.02(+9.68%)
May 29, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 28, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 27, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 26, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 23, 2008 0.1600 0.1750 0.1550 0.1550 44,500 -0.01(-6.06%)
May 22, 2008 0.1650 0.1650 0.1650 0.1650 7,000 +0.00(+0.00%)
May 21, 2008 0.1600 0.1700 0.1600 0.1650 72,000 -0.01(-2.94%)
May 20, 2008 0.1700 0.1700 0.1650 0.1700 88,350 -0.01(-8.11%)
May 19, 2008 0.1700 0.1850 0.1650 0.1850 177,500 +0.00(+0.00%)
May 16, 2008 0.1700 0.1850 0.1650 0.1850 177,500 +0.01(+8.82%)
May 15, 2008 0.1750 0.1750 0.1650 0.1700 45,000 +0.00(+0.00%)
May 14, 2008 0.1800 0.1800 0.1700 0.1700 110,000 -0.01(-8.11%)
May 13, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 12, 2008 0.2050 0.2050 0.1850 0.1850 55,000 -0.02(-9.76%)
May 09, 2008 0.1900 0.2050 0.1900 0.2050 20,000 +0.02(+13.89%)
May 08, 2008 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
May 07, 2008 0.1850 0.1850 0.1700 0.1750 69,000 -0.02(-10.26%)
May 06, 2008 0.1950 0.1950 0.1950 0.1950 74,000 +0.01(+2.63%)
May 05, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 02, 2008 0.2000 0.2000 0.1900 0.1900 67,500 -0.01(-5.00%)
May 01, 2008 0.2050 0.2100 0.2000 0.2000 42,000 +0.02(+11.11%)
Apr 30, 2008 0.1950 0.1950 0.1800 0.1800 31,000 -0.02(-10.00%)
Apr 29, 2008 0.1750 0.2000 0.1750 0.2000 46,000 +0.03(+14.29%)
Apr 28, 2008 0.2000 0.2100 0.1750 0.1750 50,000 +0.01(+6.06%)
Apr 25, 2008 0.1800 0.1900 0.1650 0.1650 47,000 -0.01(-8.33%)
Apr 24, 2008 0.2100 0.2100 0.1800 0.1800 61,000 -0.04(-16.28%)
Apr 23, 2008 0.2150 0.2150 0.2100 0.2150 50,000 -0.01(-2.27%)
Apr 22, 2008 0.2000 0.2200 0.2000 0.2200 50,000 +0.04(+22.22%)
Apr 21, 2008 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Apr 18, 2008 0.2000 0.2000 0.1750 0.1750 20,000 +0.00(+0.00%)
Apr 17, 2008 0.1750 0.1750 0.1750 0.1750 16,500 -0.01(-2.78%)
Apr 16, 2008 0.1800 0.1800 0.1800 0.1800 35,000 +0.01(+5.88%)
Apr 15, 2008 0.1800 0.1800 0.1700 0.1700 19,500 -0.01(-5.56%)
Apr 14, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 11, 2008 0.2000 0.2000 0.1800 0.1800 13,500 -0.02(-10.00%)
Apr 10, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 09, 2008 0.1800 0.2000 0.1650 0.2000 129,750 +0.02(+11.11%)
Apr 08, 2008 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Apr 07, 2008 0.1800 0.1850 0.1700 0.1700 33,000 -0.01(-5.56%)
Apr 04, 2008 0.1750 0.1800 0.1750 0.1800 12,500 +0.02(+12.50%)
Apr 03, 2008 0.1700 0.1700 0.1600 0.1600 40,000 -0.01(-5.88%)
Apr 02, 2008 0.1600 0.1750 0.1600 0.1700 45,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.