Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.19	14.41	14.12	14.41	50,807	+0.29(+2.06%)
Jun 27, 2002	14.17	14.27	13.87	14.12	76,042	-0.01(-0.08%)
Jun 26, 2002	13.94	14.21	13.94	14.13	51,480	-0.15(-1.04%)
Jun 25, 2002	14.38	14.49	14.25	14.28	236,371	-0.34(-2.32%)
Jun 21, 2002	14.56	14.62	14.41	14.62	104,138	-0.09(-0.61%)
Jun 20, 2002	14.88	14.88	14.63	14.71	65,443	-0.18(-1.20%)
Jun 19, 2002	15.34	15.34	14.84	14.89	96,399	-0.42(-2.76%)
Jun 18, 2002	15.24	15.35	15.16	15.31	52,153	+0.11(+0.74%)
Jun 17, 2002	15.00	15.20	15.00	15.20	78,398	+0.33(+2.24%)
Jun 14, 2002	14.70	14.91	14.63	14.87	48,956	-0.21(-1.38%)
Jun 12, 2002	14.89	15.08	14.81	15.07	38,862	+0.30(+2.05%)
Jun 11, 2002	15.10	15.16	14.77	14.77	26,413	-0.25(-1.66%)
Jun 10, 2002	14.97	15.16	14.87	15.02	79,575	+0.05(+0.36%)
Jun 07, 2002	14.78	15.03	14.77	14.97	94,380	+0.17(+1.17%)
Jun 06, 2002	15.26	15.26	14.79	14.79	792,560	-0.45(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.