Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	17.51	17.76	17.40	17.46	10,478,397	-0.11(-0.63%)
Jun 29, 2010	17.77	17.78	17.50	17.57	14,144,586	-0.25(-1.39%)
Jun 25, 2010	17.82	17.90	17.61	17.82	6,307,359	+0.08(+0.45%)
Jun 24, 2010	17.77	17.99	17.73	17.74	11,999,525	-0.10(-0.55%)
Jun 23, 2010	17.99	18.01	17.74	17.84	20,104,350	-0.16(-0.89%)
Jun 22, 2010	18.46	18.46	17.96	18.00	17,245,318	-0.46(-2.48%)
Jun 21, 2010	18.69	18.75	18.37	18.46	10,054,679	-0.13(-0.70%)
Jun 18, 2010	18.59	18.63	18.51	18.59	7,758,940	+0.21(+1.15%)
Jun 17, 2010	18.31	18.39	18.11	18.38	12,150,653	+0.13(+0.73%)
Jun 16, 2010	17.98	18.30	17.98	18.24	10,472,418	+0.11(+0.63%)
Jun 15, 2010	17.90	18.13	17.87	18.13	7,904,138	+0.34(+1.94%)
Jun 14, 2010	17.78	17.91	17.75	17.78	8,939,464	+0.10(+0.58%)
Jun 11, 2010	17.50	17.70	17.47	17.68	9,959,346	+0.01(+0.07%)
Jun 10, 2010	17.37	17.70	17.37	17.67	10,231,521	+0.42(+2.46%)
Jun 09, 2010	17.46	17.47	17.19	17.24	10,204,129	-0.10(-0.56%)
Jun 08, 2010	17.09	17.38	17.04	17.34	18,224,418	+0.22(+1.31%)
Jun 07, 2010	17.15	17.35	17.01	17.12	12,569,405	+0.10(+0.61%)
Jun 04, 2010	17.01	17.37	16.96	17.01	14,692,309	-0.43(-2.47%)
Jun 03, 2010	17.38	17.55	17.38	17.44	11,547,260	+0.09(+0.52%)
Jun 02, 2010	17.09	17.37	17.00	17.35	10,126,087	+0.36(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.