Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	42.97	43.35	42.54	43.03	1,834,860	+0.56(+1.32%)
Jun 29, 2015	43.67	44.32	42.32	42.47	2,399,972	-2.04(-4.58%)
Jun 26, 2015	44.96	45.24	44.20	44.51	2,859,370	-0.37(-0.82%)
Jun 25, 2015	45.54	45.85	44.84	44.88	1,368,817	-0.37(-0.82%)
Jun 24, 2015	46.00	46.25	45.19	45.25	1,427,493	-0.77(-1.67%)
Jun 23, 2015	45.51	46.40	45.08	46.02	1,832,848	+0.74(+1.63%)
Jun 22, 2015	45.35	46.02	44.83	45.28	2,115,006	+0.16(+0.35%)
Jun 19, 2015	45.06	45.46	44.75	45.12	2,302,226	-0.32(-0.70%)
Jun 18, 2015	44.51	45.83	44.36	45.44	2,045,592	+0.84(+1.88%)
Jun 17, 2015	44.94	45.19	44.18	44.60	1,712,817	-0.10(-0.22%)
Jun 16, 2015	43.94	46.22	43.83	44.70	5,072,528	+0.70(+1.59%)
Jun 15, 2015	43.49	44.39	43.49	44.00	2,341,365	-0.04(-0.09%)
Jun 12, 2015	43.38	44.30	43.25	44.04	3,401,946	+0.50(+1.15%)
Jun 11, 2015	44.61	44.86	43.41	43.54	5,009,284	-0.92(-2.07%)
Jun 10, 2015	45.81	45.81	44.44	44.46	3,717,493	-0.98(-2.16%)
Jun 09, 2015	45.97	45.67	45.23	45.44	2,635,524	-0.23(-0.50%)
Jun 08, 2015	47.90	48.04	45.62	45.67	3,709,085	-2.55(-5.29%)
Jun 05, 2015	47.53	48.50	47.10	48.22	2,715,180	+1.07(+2.27%)
Jun 04, 2015	47.33	47.86	46.79	47.15	3,160,873	-0.41(-0.86%)
Jun 03, 2015	48.66	48.80	47.28	47.56	2,200,185	-1.02(-2.10%)
Jun 02, 2015	47.45	48.90	47.31	48.58	2,060,916	+1.17(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.