Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.43	18.84	18.41	18.60	50,886,616	+0.35(+1.89%)
Jun 27, 2002	19.31	19.80	17.18	18.26	64,029,676	-0.91(-4.73%)
Jun 26, 2002	19.38	19.42	18.31	19.17	84,646,824	-0.66(-3.33%)
Jun 25, 2002	20.95	21.15	19.73	19.83	55,875,608	-0.96(-4.61%)
Jun 24, 2002	22.05	22.19	20.40	20.78	57,549,716	-1.64(-7.31%)
Jun 21, 2002	23.03	23.28	22.40	22.42	33,076,946	-0.92(-3.92%)
Jun 20, 2002	23.41	23.45	23.34	23.34	12,447,821	-0.06(-0.25%)
Jun 19, 2002	23.34	23.46	23.30	23.40	15,589,419	+0.00(+0.00%)
Jun 18, 2002	23.42	23.48	23.35	23.40	9,788,733	+0.00(+0.00%)
Jun 17, 2002	23.50	23.59	23.27	23.40	16,361,905	-0.09(-0.36%)
Jun 14, 2002	23.70	23.78	23.39	23.48	11,846,033	-0.28(-1.16%)
Jun 13, 2002	23.88	23.92	23.72	23.76	12,042,090	-0.16(-0.68%)
Jun 12, 2002	24.00	24.04	23.75	23.92	20,118,206	-0.05(-0.21%)
Jun 11, 2002	23.98	24.20	23.93	23.97	13,316,104	+0.21(+0.88%)
Jun 10, 2002	23.87	23.95	23.53	23.77	11,047,015	-0.06(-0.23%)
Jun 07, 2002	23.91	24.20	23.81	23.82	14,995,145	-0.12(-0.48%)
Jun 06, 2002	24.36	24.43	23.91	23.94	17,850,290	-0.49(-2.02%)
Jun 05, 2002	24.49	24.61	24.37	24.43	15,679,112	-0.15(-0.62%)
Jun 04, 2002	24.30	24.61	24.28	24.58	13,411,667	+0.31(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.