Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	19.22	19.33	19.16	19.22	264,647	+0.10(+0.50%)
Jun 27, 2003	19.22	19.52	19.12	19.12	199,208	-0.13(-0.69%)
Jun 26, 2003	19.10	19.31	19.05	19.25	122,205	+0.19(+1.00%)
Jun 25, 2003	19.07	19.21	18.93	19.06	154,662	+0.03(+0.16%)
Jun 24, 2003	19.03	19.10	18.87	19.03	183,702	+0.08(+0.44%)
Jun 23, 2003	19.06	19.16	18.89	18.95	150,063	-0.02(-0.10%)
Jun 20, 2003	19.24	19.38	18.94	18.97	201,048	-0.27(-1.42%)
Jun 19, 2003	19.37	19.56	19.23	19.24	194,609	-0.06(-0.34%)
Jun 18, 2003	19.31	19.60	19.22	19.31	224,963	-0.02(-0.12%)
Jun 17, 2003	19.35	19.40	19.20	19.33	513,264	+0.18(+0.93%)
Jun 16, 2003	18.84	19.36	18.84	19.15	399,468	+0.31(+1.66%)
Jun 13, 2003	19.03	19.06	18.78	18.84	125,228	-0.10(-0.52%)
Jun 12, 2003	18.87	19.03	18.54	18.94	332,846	+0.13(+0.69%)
Jun 11, 2003	18.55	18.81	18.43	18.81	241,520	+0.34(+1.83%)
Jun 10, 2003	18.36	18.59	18.34	18.47	304,200	+0.30(+1.63%)
Jun 09, 2003	18.68	18.82	18.11	18.17	245,199	-0.43(-2.33%)
Jun 06, 2003	18.51	18.95	18.51	18.61	376,866	+0.25(+1.37%)
Jun 05, 2003	18.13	18.36	18.00	18.36	116,818	+0.15(+0.82%)
Jun 04, 2003	18.00	18.25	17.98	18.21	157,422	+0.29(+1.59%)
Jun 03, 2003	17.96	17.96	17.74	17.92	111,562	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.