Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	11.08	11.12	10.94	11.00	900,466	-0.02(-0.17%)
Jun 27, 2003	11.19	11.20	10.99	11.02	792,697	-0.11(-1.03%)
Jun 26, 2003	11.01	11.16	10.98	11.14	536,926	+0.15(+1.37%)
Jun 25, 2003	11.10	11.22	10.98	10.99	946,447	-0.11(-0.98%)
Jun 24, 2003	11.03	11.15	11.00	11.10	616,436	+0.07(+0.66%)
Jun 23, 2003	11.18	11.20	10.95	11.02	875,559	-0.15(-1.35%)
Jun 20, 2003	11.12	11.21	11.03	11.17	1,668,496	+0.11(+0.98%)
Jun 19, 2003	11.33	11.33	11.04	11.07	974,467	-0.26(-2.32%)
Jun 18, 2003	11.26	11.37	11.17	11.33	1,081,038	+0.03(+0.22%)
Jun 17, 2003	11.40	11.45	11.30	11.30	1,046,552	-0.11(-0.93%)
Jun 16, 2003	11.13	11.45	11.13	11.41	905,016	+0.27(+2.44%)
Jun 13, 2003	11.04	11.16	11.02	11.14	990,752	+0.13(+1.20%)
Jun 12, 2003	10.99	11.03	10.78	11.01	872,925	+0.07(+0.61%)
Jun 11, 2003	11.08	11.09	10.89	10.94	2,488,256	-0.19(-1.69%)
Jun 10, 2003	11.08	11.18	11.05	11.13	1,026,914	+0.09(+0.83%)
Jun 09, 2003	10.92	11.05	10.91	11.04	1,356,447	+0.08(+0.69%)
Jun 06, 2003	10.91	11.17	10.91	10.96	1,468,526	+0.07(+0.61%)
Jun 05, 2003	10.86	10.99	10.80	10.89	1,014,461	+0.01(+0.08%)
Jun 04, 2003	10.83	11.00	10.81	10.89	1,446,014	+0.00(+0.02%)
Jun 03, 2003	10.97	10.97	10.79	10.88	983,807	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.