Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.597	3.687	3.597	3.626	5,864,169	+0.00(+0.13%)
Jun 27, 2003	3.698	3.702	3.571	3.621	7,691,013	-0.09(-2.38%)
Jun 26, 2003	3.600	3.733	3.598	3.710	7,110,575	+0.08(+2.11%)
Jun 25, 2003	3.656	3.709	3.600	3.633	7,490,060	-0.02(-0.59%)
Jun 24, 2003	3.646	3.708	3.628	3.655	6,345,792	-0.01(-0.18%)
Jun 23, 2003	3.667	3.675	3.600	3.661	7,616,279	-0.02(-0.57%)
Jun 20, 2003	3.702	3.736	3.621	3.682	8,006,559	+0.02(+0.68%)
Jun 19, 2003	3.728	3.736	3.636	3.657	10,603,999	-0.10(-2.54%)
Jun 18, 2003	3.780	3.809	3.722	3.752	10,008,614	-0.06(-1.64%)
Jun 17, 2003	3.776	3.815	3.714	3.815	11,030,817	+0.03(+0.86%)
Jun 16, 2003	3.750	3.794	3.747	3.782	17,465,460	+0.03(+0.84%)
Jun 13, 2003	3.883	3.883	3.709	3.751	15,090,562	-0.13(-3.27%)
Jun 12, 2003	3.837	3.881	3.814	3.878	11,872,826	+0.06(+1.54%)
Jun 11, 2003	3.678	3.827	3.671	3.819	9,977,890	+0.11(+3.09%)
Jun 10, 2003	3.661	3.706	3.644	3.704	8,954,858	+0.04(+1.06%)
Jun 09, 2003	3.683	3.710	3.656	3.665	9,018,689	-0.02(-0.49%)
Jun 06, 2003	3.709	3.806	3.660	3.683	17,208,872	-0.01(-0.29%)
Jun 05, 2003	3.580	3.698	3.546	3.694	16,014,780	+0.09(+2.42%)
Jun 04, 2003	3.543	3.625	3.510	3.607	10,138,154	+0.08(+2.14%)
Jun 03, 2003	3.508	3.549	3.489	3.531	9,413,229	+0.02(+0.50%)
Jun 02, 2003	3.550	3.598	3.512	3.514	10,634,724	-0.02(-0.49%)
May 30, 2003	3.415	3.547	3.415	3.531	20,996,252	+0.12(+3.40%)
May 29, 2003	3.420	3.474	3.392	3.415	11,377,917	+0.01(+0.20%)
May 28, 2003	3.404	3.435	3.375	3.408	7,541,544	-0.00(-0.03%)
May 27, 2003	3.308	3.412	3.281	3.409	9,045,369	+0.10(+3.13%)
May 23, 2003	3.311	3.330	3.272	3.306	6,509,377	-0.01(-0.35%)
May 22, 2003	3.242	3.331	3.227	3.317	11,940,917	+0.09(+2.72%)
May 21, 2003	3.179	3.233	3.177	3.230	6,826,584	+0.03(+1.07%)
May 20, 2003	3.206	3.240	3.166	3.195	6,977,714	-0.01(-0.23%)
May 19, 2003	3.278	3.290	3.201	3.203	10,260,221	-0.09(-2.68%)
May 16, 2003	3.321	3.334	3.243	3.291	15,205,986	-0.05(-1.51%)
May 15, 2003	3.280	3.348	3.273	3.341	10,741,013	+0.03(+0.84%)
May 14, 2003	3.320	3.340	3.292	3.314	8,262,317	-0.01(-0.19%)
May 13, 2003	3.330	3.343	3.305	3.320	7,488,400	-0.02(-0.55%)
May 12, 2003	3.260	3.345	3.231	3.338	7,951,754	+0.08(+2.40%)
May 09, 2003	3.246	3.267	3.217	3.260	10,522,622	+0.02(+0.66%)
May 08, 2003	3.259	3.288	3.233	3.239	9,753,687	-0.02(-0.75%)
May 07, 2003	3.254	3.298	3.233	3.263	16,519,653	+0.01(+0.16%)
May 06, 2003	3.158	3.284	3.158	3.258	11,809,717	+0.09(+2.72%)
May 05, 2003	3.181	3.203	3.166	3.172	6,605,702	-0.00(-0.05%)
May 02, 2003	3.100	3.208	3.079	3.173	8,763,039	+0.06(+2.03%)
May 01, 2003	3.117	3.138	3.056	3.110	8,200,869	-0.01(-0.36%)
Apr 30, 2003	3.132	3.149	3.108	3.121	9,631,620	-0.02(-0.56%)
Apr 29, 2003	3.118	3.171	3.100	3.139	9,429,837	+0.00(+0.03%)
Apr 28, 2003	3.081	3.146	3.080	3.138	11,274,950	+0.05(+1.72%)
Apr 25, 2003	3.134	3.151	3.080	3.085	10,925,358	-0.07(-2.24%)
Apr 24, 2003	3.147	3.163	3.086	3.156	10,373,983	-0.01(-0.22%)
Apr 23, 2003	3.144	3.163	3.124	3.163	17,054,420	+0.01(+0.25%)
Apr 22, 2003	3.102	3.170	3.094	3.155	29,697,842	+0.09(+3.06%)
Apr 21, 2003	3.056	3.089	3.045	3.061	12,606,885	-0.01(-0.42%)
Apr 17, 2003	3.014	3.086	3.003	3.074	11,015,870	+0.06(+1.90%)
Apr 16, 2003	3.025	3.062	2.995	3.017	12,910,805	-0.00(-0.02%)
Apr 15, 2003	2.946	3.025	2.933	3.017	12,490,631	+0.06(+2.12%)
Apr 14, 2003	2.869	2.964	2.858	2.954	10,545,873	+0.07(+2.51%)
Apr 11, 2003	2.900	2.933	2.826	2.882	8,635,160	+0.01(+0.34%)
Apr 10, 2003	2.906	2.909	2.862	2.873	11,020,852	-0.02(-0.80%)
Apr 09, 2003	2.895	2.950	2.888	2.896	9,967,095	+0.00(+0.00%)
Apr 08, 2003	2.888	2.919	2.877	2.896	8,200,039	+0.01(+0.46%)
Apr 07, 2003	2.954	2.992	2.878	2.882	16,323,682	-0.06(-1.89%)
Apr 04, 2003	2.941	2.967	2.916	2.938	11,580,531	+0.02(+0.57%)
Apr 03, 2003	2.919	2.939	2.865	2.921	16,132,694	+0.02(+0.76%)
Apr 02, 2003	2.748	2.912	2.746	2.899	18,235,226	+0.19(+7.06%)
Apr 01, 2003	2.720	2.732	2.663	2.708	7,592,198	+0.02(+0.66%)
Mar 31, 2003	2.730	2.734	2.670	2.691	11,528,532	-0.07(-2.65%)
Mar 28, 2003	2.738	2.778	2.716	2.764	8,236,966	+0.00(+0.16%)
Mar 27, 2003	2.740	2.779	2.700	2.760	6,466,862	+0.00(+0.12%)
Mar 26, 2003	2.799	2.799	2.741	2.756	7,920,913	-0.05(-1.77%)
Mar 25, 2003	2.721	2.812	2.721	2.806	14,488,144	+0.07(+2.66%)
Mar 24, 2003	2.759	2.772	2.695	2.733	11,591,841	-0.07(-2.59%)
Mar 21, 2003	2.757	2.833	2.741	2.806	14,251,161	+0.08(+3.11%)
Mar 20, 2003	2.714	2.741	2.638	2.722	20,494,682	-0.03(-0.99%)
Mar 19, 2003	2.745	2.777	2.701	2.749	15,963,213	-0.00(-0.10%)
Mar 18, 2003	2.701	2.770	2.700	2.752	14,988,782	+0.01(+0.49%)
Mar 17, 2003	2.605	2.756	2.570	2.738	26,397,856	+0.15(+5.64%)
Mar 14, 2003	2.596	2.617	2.564	2.592	19,509,108	-0.00(-0.02%)
Mar 13, 2003	2.483	2.606	2.479	2.593	13,516,985	+0.14(+5.72%)
Mar 12, 2003	2.404	2.459	2.391	2.452	8,325,833	+0.04(+1.57%)
Mar 11, 2003	2.452	2.474	2.410	2.414	7,235,133	-0.05(-2.11%)
Mar 10, 2003	2.526	2.550	2.459	2.466	6,227,047	-0.09(-3.39%)
Mar 07, 2003	2.499	2.572	2.478	2.553	7,686,031	+0.03(+1.27%)
Mar 06, 2003	2.504	2.539	2.478	2.521	8,749,753	+0.01(+0.38%)
Mar 05, 2003	2.495	2.545	2.480	2.511	7,691,844	+0.02(+0.90%)
Mar 04, 2003	2.541	2.547	2.489	2.489	8,978,108	-0.06(-2.31%)
Mar 03, 2003	2.589	2.611	2.542	2.548	6,896,336	-0.02(-0.87%)
Feb 28, 2003	2.562	2.604	2.544	2.570	9,276,216	+0.02(+0.82%)
Feb 27, 2003	2.473	2.559	2.473	2.549	6,902,149	+0.06(+2.24%)
Feb 26, 2003	2.574	2.577	2.475	2.494	14,162,194	-0.08(-3.12%)
Feb 25, 2003	2.541	2.582	2.516	2.574	13,539,406	+0.02(+0.92%)
Feb 24, 2003	2.543	2.601	2.529	2.550	8,058,043	-0.05(-1.87%)
Feb 21, 2003	2.591	2.621	2.531	2.599	9,858,315	+0.02(+0.91%)
Feb 20, 2003	2.604	2.619	2.573	2.576	11,546,485	-0.01(-0.54%)
Feb 19, 2003	2.604	2.615	2.566	2.589	13,077,712	-0.01(-0.49%)
Feb 18, 2003	2.582	2.620	2.558	2.602	16,955,604	+0.03(+1.00%)
Feb 14, 2003	2.507	2.586	2.506	2.577	13,968,714	+0.08(+3.13%)
Feb 13, 2003	2.505	2.528	2.458	2.498	9,120,104	-0.01(-0.45%)
Feb 12, 2003	2.502	2.535	2.502	2.510	12,949,833	-0.00(-0.17%)
Feb 11, 2003	2.526	2.557	2.488	2.514	10,558,328	-0.01(-0.57%)
Feb 10, 2003	2.489	2.555	2.487	2.528	8,722,350	+0.04(+1.59%)
Feb 07, 2003	2.532	2.568	2.479	2.489	10,423,806	-0.03(-1.00%)
Feb 06, 2003	2.535	2.574	2.489	2.514	10,729,387	-0.02(-0.93%)
Feb 05, 2003	2.542	2.627	2.493	2.538	19,035,716	+0.01(+0.23%)
Feb 04, 2003	2.447	2.574	2.345	2.532	41,843,864	+0.16(+6.80%)
Feb 03, 2003	2.312	2.404	2.305	2.371	9,532,805	+0.05(+2.24%)
Jan 31, 2003	2.261	2.371	2.248	2.319	8,303,006	+0.04(+1.74%)
Jan 30, 2003	2.333	2.338	2.264	2.279	7,768,206	-0.05(-2.29%)
Jan 29, 2003	2.291	2.349	2.239	2.333	6,683,758	+0.03(+1.40%)
Jan 28, 2003	2.314	2.315	2.275	2.300	8,603,605	+0.01(+0.40%)
Jan 27, 2003	2.299	2.356	2.277	2.291	6,620,649	-0.01(-0.46%)
Jan 24, 2003	2.388	2.388	2.289	2.302	9,129,238	-0.11(-4.42%)
Jan 23, 2003	2.306	2.426	2.297	2.409	10,334,955	+0.10(+4.17%)
Jan 22, 2003	2.403	2.418	2.304	2.312	11,318,960	-0.10(-4.02%)
Jan 21, 2003	2.466	2.495	2.404	2.409	9,301,958	-0.05(-2.00%)
Jan 17, 2003	2.509	2.539	2.457	2.458	12,072,948	-0.06(-2.55%)
Jan 16, 2003	2.531	2.578	2.520	2.523	7,047,466	+0.00(+0.06%)
Jan 15, 2003	2.562	2.569	2.510	2.521	5,704,736	-0.04(-1.71%)
Jan 14, 2003	2.531	2.565	2.516	2.565	6,400,597	+0.03(+0.99%)
Jan 13, 2003	2.548	2.567	2.501	2.540	4,613,611	+0.00(+0.10%)
Jan 10, 2003	2.517	2.563	2.499	2.537	8,126,134	-0.03(-1.02%)
Jan 09, 2003	2.524	2.595	2.514	2.563	7,137,978	+0.06(+2.33%)
Jan 08, 2003	2.551	2.563	2.495	2.505	7,632,886	-0.06(-2.52%)
Jan 07, 2003	2.567	2.574	2.518	2.570	8,074,651	-0.00(-0.13%)
Jan 06, 2003	2.553	2.582	2.542	2.573	10,462,834	+0.02(+0.95%)
Jan 03, 2003	2.559	2.573	2.516	2.549	6,379,007	-0.02(-0.77%)
Jan 02, 2003	2.468	2.574	2.454	2.569	8,391,857	+0.10(+4.03%)
Dec 31, 2002	2.485	2.498	2.430	2.469	4,761,420	-1.30(-34.43%)
Dec 26, 2002	3.765	3.859	3.747	3.765	3,612,999	+0.00(+0.06%)
Dec 24, 2002	3.763	3.787	3.741	3.763	2,043,574	-0.00(-0.13%)
Dec 23, 2002	3.733	3.805	3.600	3.768	6,048,514	+0.04(+0.95%)
Dec 20, 2002	3.679	3.749	3.600	3.732	11,046,594	+0.07(+1.82%)
Dec 19, 2002	3.683	3.780	3.644	3.666	6,884,711	-0.04(-1.04%)
Dec 18, 2002	3.741	3.750	3.674	3.704	5,634,153	-0.04(-1.05%)
Dec 17, 2002	3.750	3.813	3.696	3.744	11,980,776	-0.06(-1.60%)
Dec 16, 2002	3.677	3.811	3.668	3.805	14,302,528	+0.15(+3.99%)
Dec 13, 2002	3.759	3.761	3.655	3.659	10,505,184	-0.11(-3.02%)
Dec 12, 2002	3.775	3.802	3.696	3.773	5,948,038	+0.00(+0.09%)
Dec 11, 2002	3.773	3.799	3.716	3.769	5,600,938	-0.00(-0.06%)
Dec 10, 2002	3.721	3.809	3.713	3.772	6,851,495	+0.06(+1.49%)
Dec 09, 2002	3.797	3.809	3.704	3.716	7,452,693	-0.09(-2.38%)
Dec 06, 2002	3.766	3.852	3.727	3.807	8,510,602	+0.01(+0.27%)
Dec 05, 2002	3.854	3.858	3.781	3.797	6,043,532	-0.04(-0.94%)
Dec 04, 2002	3.773	3.893	3.745	3.833	11,294,048	+0.08(+2.07%)
Dec 03, 2002	3.866	3.867	3.733	3.755	18,216,958	-0.17(-4.28%)
Dec 02, 2002	3.944	3.986	3.883	3.923	16,279,672	-0.01(-0.29%)
Nov 29, 2002	3.969	3.977	3.923	3.934	7,225,168	-0.04(-1.01%)
Nov 27, 2002	3.882	4.042	3.882	3.974	10,335,786	+0.10(+2.55%)
Nov 26, 2002	3.804	3.912	3.773	3.875	12,679,128	+0.04(+1.07%)
Nov 25, 2002	3.854	3.915	3.815	3.834	12,545,437	-0.02(-0.52%)
Nov 22, 2002	3.916	3.940	3.838	3.854	10,408,029	-0.08(-1.98%)
Nov 21, 2002	3.711	3.964	3.705	3.932	15,676,813	+0.23(+6.32%)
Nov 20, 2002	3.594	3.733	3.573	3.699	10,731,048	+0.07(+1.99%)
Nov 19, 2002	3.605	3.679	3.593	3.626	8,998,868	-0.00(-0.04%)
Nov 18, 2002	3.696	3.708	3.602	3.628	11,937,596	-0.05(-1.33%)
Nov 15, 2002	3.562	3.701	3.541	3.677	13,390,767	+0.11(+2.99%)
Nov 14, 2002	3.494	3.589	3.492	3.570	7,803,115	+0.13(+3.71%)
Nov 13, 2002	3.370	3.520	3.304	3.443	11,997,383	+0.05(+1.47%)
Nov 12, 2002	3.349	3.480	3.327	3.393	10,187,977	+0.08(+2.55%)
Nov 11, 2002	3.501	3.520	3.300	3.309	11,742,456	-0.17(-5.00%)
Nov 08, 2002	3.456	3.606	3.455	3.483	8,870,989	+0.02(+0.65%)
Nov 07, 2002	3.613	3.651	3.444	3.460	10,201,263	-0.17(-4.67%)
Nov 06, 2002	3.593	3.638	3.460	3.630	18,645,434	+0.05(+1.28%)
Nov 05, 2002	3.619	3.646	3.560	3.584	10,611,473	-0.05(-1.41%)
Nov 04, 2002	3.657	3.697	3.596	3.635	10,900,446	+0.02(+0.47%)
Nov 01, 2002	3.498	3.659	3.483	3.618	12,885,894	+0.08(+2.15%)
Oct 31, 2002	3.492	3.562	3.448	3.542	13,797,655	+0.07(+1.92%)
Oct 30, 2002	3.443	3.513	3.416	3.475	10,295,213	+0.04(+1.12%)
Oct 29, 2002	3.489	3.507	3.386	3.437	17,240,426	-0.05(-1.52%)
Oct 28, 2002	3.472	3.565	3.452	3.490	15,876,936	-0.01(-0.25%)
Oct 25, 2002	3.390	3.506	3.380	3.499	12,404,271	+0.11(+3.22%)
Oct 24, 2002	3.388	3.459	3.379	3.390	13,526,950	-0.01(-0.38%)
Oct 23, 2002	3.219	3.419	3.219	3.402	12,116,552	+0.16(+4.93%)
Oct 22, 2002	3.424	3.463	3.213	3.243	26,411,184	-0.32(-9.01%)
Oct 21, 2002	3.312	3.512	3.292	3.564	20,257,210	+0.23(+6.96%)
Oct 18, 2002	3.151	3.368	3.130	3.332	19,886,028	+0.21(+6.82%)
Oct 17, 2002	2.992	3.123	2.983	3.119	10,153,782	+0.17(+5.66%)
Oct 16, 2002	2.954	3.021	2.946	2.952	13,633,580	-0.07(-2.42%)
Oct 15, 2002	2.878	3.026	2.867	3.025	14,070,851	+0.22(+7.66%)
Oct 14, 2002	2.757	2.850	2.743	2.810	9,510,683	+0.01(+0.20%)
Oct 11, 2002	2.785	2.845	2.633	2.804	12,511,175	+0.13(+4.96%)
Oct 10, 2002	2.501	2.713	2.493	2.672	15,144,537	+0.19(+7.56%)
Oct 09, 2002	2.633	2.633	2.464	2.484	18,820,172	-0.15(-5.67%)
Oct 08, 2002	2.657	2.710	2.576	2.633	9,894,852	-0.04(-1.47%)
Oct 07, 2002	2.731	2.775	2.649	2.673	8,046,418	-0.08(-2.77%)
Oct 04, 2002	2.824	2.873	2.711	2.749	9,747,608	-0.06(-2.26%)
Oct 03, 2002	2.810	2.882	2.783	2.812	10,323,330	+0.00(+0.09%)
Oct 02, 2002	2.882	2.911	2.788	2.810	11,137,106	-0.10(-3.34%)
Oct 01, 2002	2.754	2.927	2.698	2.907	16,207,429	+0.19(+7.16%)
Sep 30, 2002	2.795	2.795	2.649	2.713	13,118,401	-0.10(-3.62%)
Sep 27, 2002	2.734	2.840	2.726	2.815	17,113,378	+0.08(+2.85%)
Sep 26, 2002	2.682	2.753	2.682	2.737	12,561,214	+0.13(+5.15%)
Sep 25, 2002	2.547	2.659	2.539	2.603	12,288,848	+0.09(+3.41%)
Sep 24, 2002	2.601	2.613	2.517	2.517	12,568,687	-0.09(-3.63%)
Sep 23, 2002	2.671	2.682	2.585	2.612	7,213,543	-0.07(-2.45%)
Sep 20, 2002	2.699	2.749	2.541	2.677	10,814,917	-0.01(-0.33%)
Sep 19, 2002	2.656	2.788	2.620	2.686	10,362,358	-0.03(-1.21%)
Sep 18, 2002	2.708	2.758	2.637	2.719	10,219,449	-0.01(-0.24%)
Sep 17, 2002	2.747	2.838	2.718	2.726	6,403,919	-0.03(-1.02%)
Sep 16, 2002	2.741	2.778	2.706	2.754	4,535,198	-0.00(-0.06%)
Sep 13, 2002	2.761	2.777	2.694	2.755	4,965,678	-0.01(-0.35%)
Sep 12, 2002	2.810	2.818	2.746	2.765	6,160,616	-0.04(-1.60%)
Sep 11, 2002	2.832	2.897	2.802	2.810	4,024,039	-0.02(-0.71%)
Sep 10, 2002	2.832	2.840	2.771	2.830	6,223,136	+0.01(+0.31%)
Sep 09, 2002	2.742	2.824	2.690	2.821	6,920,467	+0.07(+2.69%)
Sep 06, 2002	2.686	2.795	2.639	2.747	10,110,419	+0.09(+3.23%)
Sep 05, 2002	2.728	2.742	2.632	2.661	12,760,506	-0.11(-3.97%)
Sep 04, 2002	2.674	2.795	2.672	2.771	10,615,625	+0.14(+5.31%)
Sep 03, 2002	2.825	2.842	2.621	2.632	20,962,488	-0.20(-7.17%)
Aug 30, 2002	2.792	2.918	2.787	2.835	10,519,176	+0.04(+1.52%)
Aug 29, 2002	2.832	2.853	2.744	2.792	15,210,968	-0.08(-2.88%)
Aug 28, 2002	3.011	3.025	2.827	2.875	18,109,838	-0.15(-5.11%)
Aug 27, 2002	3.146	3.183	3.023	3.030	10,865,670	-0.10(-3.18%)
Aug 26, 2002	3.105	3.146	3.024	3.129	4,284,099	+0.05(+1.54%)
Aug 23, 2002	3.158	3.175	3.068	3.082	5,274,422	-0.08(-2.46%)
Aug 22, 2002	3.108	3.162	3.055	3.160	4,530,573	+0.05(+1.65%)
Aug 21, 2002	3.103	3.142	3.043	3.109	5,817,751	+0.04(+1.41%)
Aug 20, 2002	3.109	3.110	3.024	3.065	5,480,574	+0.08(+2.80%)
Aug 16, 2002	3.056	3.056	2.968	2.982	11,352,740	-0.16(-5.09%)
Aug 15, 2002	3.151	3.203	3.087	3.142	7,069,463	-0.01(-0.36%)
Aug 14, 2002	3.081	3.166	2.954	3.153	8,677,509	+0.09(+2.80%)
Aug 13, 2002	3.065	3.156	3.056	3.067	11,409,978	-0.01(-0.41%)
Aug 12, 2002	3.090	3.101	2.999	3.080	3,114,171	+0.09(+2.87%)
Aug 07, 2002	2.971	3.030	2.877	2.994	7,009,268	+0.03(+1.17%)
Aug 06, 2002	2.782	3.028	2.781	2.959	7,219,355	+0.19(+7.03%)
Aug 05, 2002	2.881	2.914	2.758	2.765	9,372,541	-0.10(-3.53%)
Aug 02, 2002	2.971	3.011	2.793	2.866	8,816,192	-0.11(-3.54%)
Aug 01, 2002	3.066	3.125	2.951	2.971	9,534,465	-0.11(-3.49%)
Jul 31, 2002	3.146	3.155	3.018	3.079	7,249,249	-0.07(-2.17%)
Jul 30, 2002	3.187	3.197	3.085	3.147	8,390,197	-0.04(-1.28%)
Jul 29, 2002	3.004	3.208	2.979	3.188	6,815,507	+0.19(+6.46%)
Jul 26, 2002	2.910	3.007	2.898	2.995	7,560,635	+0.06(+1.91%)
Jul 25, 2002	2.970	3.064	2.802	2.938	10,145,877	-0.03(-0.89%)
Jul 24, 2002	2.719	2.981	2.698	2.965	10,919,462	+0.23(+8.46%)
Jul 23, 2002	2.706	2.864	2.706	2.734	8,560,542	-0.04(-1.30%)
Jul 22, 2002	2.831	2.916	2.708	2.770	10,543,381	-0.08(-2.79%)
Jul 19, 2002	2.870	2.922	2.794	2.849	9,803,510	-0.14(-4.60%)
Jul 17, 2002	3.091	3.155	2.938	2.987	10,515,979	-0.26(-7.92%)
Jul 12, 2002	3.308	3.347	3.216	3.243	12,186,711	-0.06(-1.87%)
Jul 11, 2002	3.283	3.327	3.215	3.305	8,495,655	+0.04(+1.15%)
Jul 10, 2002	3.357	3.389	3.260	3.268	7,175,345	-0.08(-2.30%)
Jul 09, 2002	3.394	3.483	3.390	3.345	5,450,638	-0.05(-1.44%)
Jul 08, 2002	3.525	3.537	3.452	3.394	13,289,460	-0.13(-3.73%)
Jul 05, 2002	3.309	3.526	3.308	3.525	5,799,399	+0.22(+6.53%)
Jul 04, 2002	3.364	3.377	3.196	3.309	10,749,317	+0.00(+0.00%)
Jul 03, 2002	3.364	3.377	3.196	3.309	10,725,236	-0.06(-1.74%)
Jul 02, 2002	3.431	3.477	3.308	3.368	7,048,296	-0.08(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.