Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.160	3.160	2.853	2.853	258,920	-0.31(-9.70%)
Jun 27, 2003	3.038	3.276	3.038	3.160	174,127	+0.08(+2.57%)
Jun 26, 2003	3.160	3.160	2.975	3.080	42,017	-0.04(-1.19%)
Jun 25, 2003	3.096	3.170	2.985	3.117	44,856	+0.02(+0.68%)
Jun 24, 2003	2.964	3.101	2.938	3.096	36,339	+0.13(+4.46%)
Jun 23, 2003	3.043	3.075	2.959	2.964	93,498	-0.08(-2.60%)
Jun 20, 2003	3.117	3.117	3.012	3.043	122,457	-0.04(-1.20%)
Jun 19, 2003	3.260	3.260	3.012	3.080	136,463	-0.13(-3.95%)
Jun 18, 2003	2.959	3.207	2.911	3.207	120,943	+0.17(+5.57%)
Jun 17, 2003	3.191	3.197	2.975	3.038	89,524	-0.23(-6.96%)
Jun 16, 2003	2.906	3.360	2.906	3.265	266,491	+0.40(+13.81%)
Jun 13, 2003	2.916	2.969	2.827	2.869	107,315	+0.01(+0.18%)
Jun 12, 2003	2.774	3.038	2.763	2.864	187,944	+0.06(+2.26%)
Jun 11, 2003	2.758	2.880	2.747	2.800	77,221	+0.00(+0.00%)
Jun 10, 2003	2.732	2.800	2.705	2.800	61,891	+0.10(+3.52%)
Jun 09, 2003	2.832	2.880	2.652	2.705	210,088	-0.18(-6.23%)
Jun 06, 2003	2.673	2.885	2.642	2.885	141,005	+0.26(+10.08%)
Jun 05, 2003	2.573	2.668	2.541	2.621	90,281	+0.10(+3.98%)
Jun 04, 2003	2.462	2.642	2.462	2.520	300,180	+0.06(+2.36%)
Jun 03, 2003	2.351	2.547	2.351	2.462	57,348	+0.08(+3.56%)
Jun 02, 2003	2.288	2.658	2.288	2.378	100,501	+0.10(+4.17%)
May 30, 2003	2.393	2.462	2.277	2.282	95,013	-0.07(-2.92%)
May 29, 2003	2.298	2.499	2.298	2.351	56,402	+0.03(+1.14%)
May 28, 2003	2.235	2.372	2.235	2.325	148,008	+0.11(+5.01%)
May 27, 2003	2.330	2.415	2.198	2.214	88,577	-0.17(-7.10%)
May 23, 2003	2.304	2.430	2.304	2.383	24,983	+0.08(+3.44%)
May 22, 2003	2.467	2.467	2.298	2.304	33,311	-0.16(-6.44%)
May 21, 2003	2.277	2.473	2.277	2.462	24,794	+0.17(+7.37%)
May 20, 2003	2.436	2.510	2.267	2.293	69,083	-0.11(-4.62%)
May 19, 2003	2.383	2.441	2.172	2.404	124,917	+0.16(+7.06%)
May 16, 2003	2.510	2.541	2.245	2.245	75,896	-0.32(-12.37%)
May 15, 2003	2.526	2.589	2.520	2.562	77,032	+0.09(+3.63%)
May 14, 2003	2.446	2.562	2.351	2.473	79,682	+0.03(+1.08%)
May 13, 2003	2.510	2.562	2.430	2.446	59,051	-0.10(-3.94%)
May 12, 2003	2.367	2.547	2.367	2.547	29,525	+0.15(+6.17%)
May 09, 2003	2.510	2.531	2.372	2.399	81,575	-0.11(-4.42%)
May 08, 2003	2.404	2.510	2.404	2.510	41,449	+0.11(+4.40%)
May 07, 2003	2.351	2.457	2.351	2.404	37,853	+0.03(+1.11%)
May 06, 2003	2.457	2.526	2.378	2.378	70,218	-0.05(-1.96%)
May 05, 2003	2.562	2.562	2.362	2.425	182,266	-0.11(-4.37%)
May 02, 2003	2.372	2.547	2.325	2.536	83,467	+0.16(+6.90%)
May 01, 2003	2.351	2.409	2.282	2.372	33,689	-0.01(-0.22%)
Apr 30, 2003	2.140	2.378	2.113	2.378	189,458	+0.24(+11.11%)
Apr 29, 2003	2.330	2.341	2.140	2.140	41,828	-0.17(-7.53%)
Apr 28, 2003	2.161	2.378	2.161	2.314	77,221	+0.17(+8.15%)
Apr 25, 2003	2.140	2.156	2.140	2.140	11,545	+0.00(+0.00%)
Apr 24, 2003	2.219	2.245	2.113	2.140	37,286	-0.13(-5.59%)
Apr 23, 2003	2.187	2.267	2.113	2.267	77,411	+0.08(+3.62%)
Apr 22, 2003	2.098	2.187	2.092	2.187	176,966	+0.06(+2.98%)
Apr 21, 2003	2.113	2.135	2.087	2.124	172,992	+0.00(+0.00%)
Apr 17, 2003	2.092	2.161	2.082	2.124	542,256	+0.03(+1.52%)
Apr 16, 2003	2.087	2.108	2.002	2.092	253,242	+0.01(+0.25%)
Apr 15, 2003	2.119	2.119	2.076	2.087	300,180	-0.07(-3.19%)
Apr 14, 2003	2.140	2.156	2.108	2.156	1,298,954	+0.04(+2.00%)
Apr 11, 2003	2.140	2.140	2.108	2.113	45,046	+0.00(+0.00%)
Apr 10, 2003	2.124	2.161	2.113	2.113	38,421	-0.01(-0.50%)
Apr 09, 2003	2.156	2.166	2.119	2.124	32,554	-0.04(-1.71%)
Apr 08, 2003	2.198	2.198	2.145	2.161	16,277	-0.07(-3.08%)
Apr 07, 2003	2.166	2.245	2.166	2.230	111,290	+0.09(+4.20%)
Apr 04, 2003	2.076	2.166	2.076	2.140	138,166	+0.07(+3.32%)
Apr 03, 2003	2.161	2.166	2.071	2.071	229,015	-0.04(-2.00%)
Apr 02, 2003	2.166	2.166	2.108	2.113	64,162	-0.05(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.