Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.5675	0.5675	0.5628	0.5632	322,465	-0.00(-0.75%)
Jun 27, 2003	0.5563	0.5668	0.5542	0.5675	67,764	+0.01(+1.65%)
Jun 26, 2003	0.5574	0.5591	0.5566	0.5583	100,478	+0.00(+0.04%)
Jun 25, 2003	0.5531	0.5628	0.5531	0.5581	207,966	+0.01(+1.87%)
Jun 24, 2003	0.5574	0.5617	0.5375	0.5478	179,926	-0.01(-2.10%)
Jun 23, 2003	0.5690	0.5690	0.5548	0.5595	100,478	-0.01(-1.51%)
Jun 20, 2003	0.5717	0.5717	0.5636	0.5681	424,112	-0.01(-1.12%)
Jun 19, 2003	0.5670	0.5779	0.5621	0.5745	155,390	+0.00(+0.41%)
Jun 18, 2003	0.5777	0.5842	0.5717	0.5722	86,458	-0.01(-1.26%)
Jun 17, 2003	0.5767	0.5829	0.5724	0.5794	118,003	+0.00(+0.37%)
Jun 16, 2003	0.5649	0.5773	0.5634	0.5773	126,182	+0.01(+1.73%)
Jun 13, 2003	0.5713	0.5750	0.5673	0.5675	228,997	-0.00(-0.64%)
Jun 12, 2003	0.5694	0.5752	0.5694	0.5711	318,960	-0.00(-0.63%)
Jun 11, 2003	0.5951	0.5951	0.5741	0.5747	679,981	-0.02(-3.35%)
Jun 10, 2003	0.6026	0.6026	0.5923	0.5946	331,812	-0.01(-1.28%)
Jun 09, 2003	0.6098	0.6118	0.5996	0.6023	126,182	-0.01(-1.47%)
Jun 06, 2003	0.6130	0.6184	0.6092	0.6113	275,731	+0.00(+0.42%)
Jun 05, 2003	0.5936	0.6103	0.5936	0.6088	239,512	+0.02(+3.04%)
Jun 04, 2003	0.5848	0.5912	0.5842	0.5908	42,060	+0.01(+1.21%)
Jun 03, 2003	0.5640	0.5854	0.5640	0.5837	156,559	+0.01(+2.52%)
Jun 02, 2003	0.5713	0.5728	0.5638	0.5694	702,180	-0.00(-0.34%)
May 30, 2003	0.5735	0.5782	0.5711	0.5713	221,987	-0.00(-0.82%)
May 29, 2003	0.5874	0.5876	0.5760	0.5760	128,518	-0.01(-2.04%)
May 28, 2003	0.5981	0.5981	0.5865	0.5880	85,289	-0.01(-1.93%)
May 27, 2003	0.5739	0.6041	0.5739	0.5996	99,310	+0.01(+2.56%)
May 23, 2003	0.5901	0.5904	0.5844	0.5846	24,535	-0.01(-1.19%)
May 22, 2003	0.5874	0.5959	0.5865	0.5916	33,882	+0.00(+0.40%)
May 21, 2003	0.5904	0.5910	0.5852	0.5893	99,310	-0.00(-0.18%)
May 20, 2003	0.5820	0.5966	0.5820	0.5904	348,169	+0.01(+2.11%)
May 19, 2003	0.5916	0.5916	0.5779	0.5782	115,666	-0.02(-2.63%)
May 16, 2003	0.6032	0.6075	0.5938	0.5938	71,269	-0.00(-0.68%)
May 15, 2003	0.6038	0.6038	0.5976	0.5978	86,458	-0.01(-0.99%)
May 14, 2003	0.6023	0.6066	0.5991	0.6038	99,310	+0.00(+0.25%)
May 13, 2003	0.6115	0.6133	0.6013	0.6023	258,206	-0.01(-1.30%)
May 12, 2003	0.5923	0.6141	0.5923	0.6103	470,846	+0.02(+3.33%)
May 09, 2003	0.6098	0.6098	0.5842	0.5906	251,195	-0.03(-4.13%)
May 08, 2003	0.6227	0.6295	0.6120	0.6160	212,640	-0.01(-2.04%)
May 07, 2003	0.6334	0.6347	0.6246	0.6289	301,435	-0.00(-0.37%)
May 06, 2003	0.6280	0.6364	0.6259	0.6312	369,199	+0.01(+0.99%)
May 05, 2003	0.6250	0.6284	0.6225	0.6250	412,428	+0.01(+1.18%)
May 02, 2003	0.5983	0.6227	0.5981	0.6178	476,688	+0.02(+3.66%)
May 01, 2003	0.5916	0.5959	0.5916	0.5959	248,859	+0.01(+0.94%)
Apr 30, 2003	0.5927	0.5953	0.5886	0.5904	521,085	-0.00(-0.40%)
Apr 29, 2003	0.5906	0.5934	0.5886	0.5927	143,707	+0.00(+0.00%)
Apr 28, 2003	0.5863	0.5959	0.5863	0.5927	147,212	+0.01(+1.47%)
Apr 25, 2003	0.5942	0.5942	0.5842	0.5842	74,774	-0.01(-1.09%)
Apr 24, 2003	0.5912	0.5912	0.5886	0.5906	22,198	-0.00(-0.36%)
Apr 23, 2003	0.5957	0.5959	0.5895	0.5927	89,963	+0.00(+0.04%)
Apr 22, 2003	0.5814	0.5925	0.5814	0.5925	293,256	+0.01(+1.95%)
Apr 21, 2003	0.5824	0.5831	0.5773	0.5812	95,804	-0.00(-0.11%)
Apr 17, 2003	0.5675	0.5912	0.5675	0.5818	1,279,346	+0.01(+2.60%)
Apr 16, 2003	0.5403	0.5685	0.5403	0.5670	574,829	+0.03(+4.91%)
Apr 15, 2003	0.5311	0.5414	0.5296	0.5405	80,616	+0.01(+2.31%)
Apr 14, 2003	0.5135	0.5294	0.5133	0.5283	45,565	+0.01(+2.83%)
Apr 11, 2003	0.5221	0.5232	0.5138	0.5138	33,882	-0.01(-2.00%)
Apr 10, 2003	0.5275	0.5304	0.5242	0.5242	33,882	+0.00(+0.20%)
Apr 09, 2003	0.5180	0.5270	0.5180	0.5232	54,912	+0.00(+0.70%)
Apr 08, 2003	0.5165	0.5204	0.5165	0.5195	132,023	+0.00(+0.58%)
Apr 07, 2003	0.5170	0.5174	0.5114	0.5165	214,976	-0.01(-1.07%)
Apr 04, 2003	0.5178	0.5242	0.5178	0.5221	57,249	+0.00(+0.62%)
Apr 03, 2003	0.5268	0.5268	0.5168	0.5189	122,677	-0.01(-1.50%)
Apr 02, 2003	0.5272	0.5311	0.5268	0.5268	63,091	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.