Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.093	8.149	7.976	8.039	4,449,718	-0.05(-0.66%)
Jun 27, 2003	8.244	8.267	8.055	8.093	2,899,420	-0.14(-1.66%)
Jun 26, 2003	8.201	8.260	8.102	8.230	2,635,634	+0.07(+0.83%)
Jun 25, 2003	8.249	8.319	8.156	8.162	5,135,562	-0.09(-1.12%)
Jun 24, 2003	8.267	8.319	8.244	8.255	3,871,614	-0.00(-0.06%)
Jun 23, 2003	8.346	8.354	8.204	8.260	3,079,621	-0.13(-1.50%)
Jun 20, 2003	8.433	8.473	8.360	8.385	4,497,708	-0.01(-0.09%)
Jun 19, 2003	8.420	8.503	8.357	8.393	5,392,991	-0.04(-0.47%)
Jun 18, 2003	8.373	8.488	8.356	8.433	3,889,412	+0.06(+0.71%)
Jun 17, 2003	8.464	8.464	8.260	8.373	3,298,277	-0.03(-0.37%)
Jun 16, 2003	8.204	8.404	8.173	8.404	5,161,305	+0.14(+1.75%)
Jun 13, 2003	8.453	8.453	8.195	8.260	6,070,889	-0.19(-2.27%)
Jun 12, 2003	8.568	8.568	8.365	8.451	5,196,264	-0.08(-0.90%)
Jun 11, 2003	8.448	8.529	8.393	8.529	3,432,712	+0.10(+1.19%)
Jun 10, 2003	8.440	8.469	8.370	8.428	4,571,124	-0.00(-0.06%)
Jun 09, 2003	8.546	8.604	8.433	8.433	3,685,375	-0.13(-1.49%)
Jun 06, 2003	8.585	8.692	8.508	8.560	5,740,045	+0.01(+0.11%)
Jun 05, 2003	8.448	8.569	8.434	8.551	4,631,190	+0.06(+0.70%)
Jun 04, 2003	8.352	8.525	8.338	8.491	4,912,456	+0.09(+1.07%)
Jun 03, 2003	8.393	8.440	8.286	8.401	6,230,750	+0.14(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.