Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	58.96	59.54	58.94	59.54	629,753	+0.47(+0.80%)
Jun 29, 2004	59.26	59.42	58.91	59.07	535,141	-0.19(-0.33%)
Jun 28, 2004	59.88	60.11	59.16	59.26	491,277	-0.56(-0.94%)
Jun 25, 2004	59.83	60.10	59.64	59.82	312,852	+0.10(+0.17%)
Jun 24, 2004	60.13	60.41	59.67	59.72	381,010	-0.42(-0.70%)
Jun 23, 2004	60.01	60.31	59.76	60.14	573,202	+0.05(+0.09%)
Jun 22, 2004	60.09	60.38	59.68	60.09	461,315	-0.19(-0.31%)
Jun 21, 2004	60.42	60.42	59.67	60.27	820,596	-0.26(-0.43%)
Jun 18, 2004	60.21	60.72	60.16	60.53	640,280	+0.14(+0.23%)
Jun 17, 2004	59.27	60.62	59.26	60.39	781,455	+1.12(+1.89%)
Jun 16, 2004	60.68	60.69	59.13	59.27	1,624,456	-1.78(-2.91%)
Jun 15, 2004	61.46	61.57	60.62	61.05	501,805	-0.22(-0.36%)
Jun 14, 2004	61.50	61.65	61.09	61.27	367,918	-0.36(-0.59%)
Jun 10, 2004	61.50	61.94	61.24	61.64	535,951	-0.67(-1.08%)
Jun 09, 2004	62.73	62.73	62.19	62.31	310,692	-0.38(-0.60%)
Jun 08, 2004	62.94	63.12	62.42	62.69	286,533	-0.34(-0.54%)
Jun 07, 2004	61.90	63.03	61.90	63.03	468,738	+1.16(+1.88%)
Jun 04, 2004	61.21	62.07	61.21	61.87	301,515	+0.77(+1.26%)
Jun 03, 2004	61.46	61.71	60.94	61.10	433,647	-0.37(-0.60%)
Jun 02, 2004	60.57	61.54	60.44	61.47	367,648	+1.08(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.