Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	19.01	19.31	18.95	19.28	1,083,104	+0.28(+1.49%)
Jun 29, 2004	18.96	19.12	18.87	19.00	1,396,750	+0.05(+0.25%)
Jun 28, 2004	19.16	19.17	18.88	18.95	1,265,494	-0.17(-0.90%)
Jun 25, 2004	19.05	19.28	18.98	19.12	1,078,255	+0.07(+0.39%)
Jun 24, 2004	19.19	19.28	19.05	19.05	1,162,452	-0.23(-1.21%)
Jun 23, 2004	19.27	19.34	19.09	19.28	857,512	+0.02(+0.09%)
Jun 22, 2004	19.04	19.27	19.01	19.26	1,580,353	+0.22(+1.18%)
Jun 21, 2004	19.40	19.55	18.98	19.04	1,632,591	-0.38(-1.97%)
Jun 18, 2004	19.45	19.60	19.34	19.42	923,746	-0.08(-0.40%)
Jun 17, 2004	19.38	19.56	19.33	19.50	738,049	+0.00(+0.02%)
Jun 16, 2004	19.19	19.55	19.12	19.50	1,130,602	+0.26(+1.37%)
Jun 15, 2004	19.03	19.28	19.01	19.23	1,018,743	+0.25(+1.31%)
Jun 14, 2004	19.07	19.15	18.92	18.98	657,268	-0.09(-0.45%)
Jun 10, 2004	19.06	19.36	19.03	19.07	1,136,774	-0.02(-0.11%)
Jun 09, 2004	19.53	19.53	18.95	19.09	1,634,574	-0.49(-2.53%)
Jun 08, 2004	19.48	19.62	19.28	19.58	1,107,680	+0.11(+0.55%)
Jun 07, 2004	19.21	19.50	19.19	19.48	829,410	+0.29(+1.49%)
Jun 04, 2004	19.26	19.33	19.01	19.19	1,434,220	-0.06(-0.33%)
Jun 03, 2004	18.94	19.29	18.94	19.25	3,461,238	+0.57(+3.06%)
Jun 02, 2004	18.42	18.75	18.42	18.68	1,371,733	+0.30(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.