Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	24.81	24.95	24.66	24.91	9,106,990	+0.02(+0.09%)
Jun 29, 2004	25.00	25.00	24.68	24.88	11,162,832	-0.21(-0.82%)
Jun 28, 2004	25.12	25.29	25.01	25.09	9,358,140	+0.15(+0.60%)
Jun 25, 2004	25.15	25.56	24.94	24.94	17,639,882	-0.11(-0.42%)
Jun 24, 2004	25.12	25.55	25.01	25.05	12,564,158	-0.03(-0.11%)
Jun 23, 2004	24.69	25.12	24.59	25.08	10,903,909	+0.28(+1.14%)
Jun 22, 2004	25.01	25.05	24.60	24.79	14,576,328	-0.48(-1.90%)
Jun 21, 2004	24.94	25.41	24.94	25.27	11,043,829	+0.25(+0.99%)
Jun 18, 2004	25.25	25.25	24.91	25.03	19,555,944	-0.21(-0.84%)
Jun 17, 2004	25.44	25.44	25.12	25.24	8,311,138	-0.23(-0.92%)
Jun 16, 2004	25.32	25.52	25.12	25.47	7,537,477	+0.16(+0.64%)
Jun 15, 2004	25.33	25.46	25.23	25.31	10,727,100	+0.18(+0.73%)
Jun 14, 2004	25.12	25.25	24.82	25.12	8,031,297	-0.17(-0.67%)
Jun 10, 2004	25.22	25.35	24.96	25.29	11,567,613	+0.22(+0.87%)
Jun 09, 2004	25.10	25.29	24.99	25.08	12,409,821	-0.35(-1.36%)
Jun 08, 2004	25.29	25.44	24.98	25.42	10,760,455	+0.06(+0.25%)
Jun 07, 2004	25.17	25.44	24.95	25.36	10,333,344	+0.36(+1.44%)
Jun 04, 2004	25.17	25.31	24.98	25.00	11,386,281	-0.11(-0.42%)
Jun 03, 2004	25.12	25.46	24.92	25.10	10,164,591	-0.13(-0.53%)
Jun 02, 2004	24.76	25.28	24.66	25.24	15,799,149	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.