Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	9.102	9.155	8.997	9.056	5,919,340	-0.02(-0.22%)
Jun 29, 2004	9.182	9.274	9.076	9.076	6,423,585	-0.13(-1.36%)
Jun 28, 2004	9.135	9.294	9.116	9.201	3,970,888	-0.03(-0.36%)
Jun 25, 2004	9.267	9.274	9.116	9.234	14,011,360	-0.06(-0.64%)
Jun 24, 2004	9.168	9.347	9.155	9.294	3,562,307	+0.09(+0.93%)
Jun 23, 2004	9.135	9.215	9.056	9.208	2,888,718	+0.10(+1.09%)
Jun 22, 2004	9.234	9.234	8.905	9.109	4,928,892	-0.16(-1.71%)
Jun 21, 2004	9.564	9.584	9.241	9.267	2,736,050	-0.30(-3.17%)
Jun 18, 2004	9.478	9.643	9.452	9.571	3,044,115	+0.01(+0.07%)
Jun 17, 2004	9.577	9.650	9.445	9.564	2,533,503	-0.07(-0.68%)
Jun 16, 2004	9.610	9.630	9.531	9.630	4,483,320	+0.09(+0.90%)
Jun 15, 2004	9.558	9.736	9.507	9.544	2,834,897	+0.06(+0.63%)
Jun 14, 2004	9.683	9.683	9.452	9.485	1,209,065	-0.20(-2.04%)
Jun 10, 2004	9.762	9.762	9.617	9.683	3,071,253	+0.16(+1.73%)
Jun 09, 2004	9.670	9.762	9.511	9.518	3,182,987	-0.18(-1.84%)
Jun 08, 2004	9.314	9.709	9.294	9.696	5,266,824	+0.34(+3.67%)
Jun 07, 2004	9.300	9.360	9.215	9.353	8,018,187	+0.14(+1.50%)
Jun 04, 2004	9.380	9.419	9.182	9.215	3,280,470	-0.16(-1.76%)
Jun 03, 2004	9.386	9.419	9.234	9.380	3,479,378	-0.01(-0.14%)
Jun 02, 2004	9.327	9.426	9.267	9.393	2,862,945	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.