Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	15.94	16.45	15.94	16.45	2,781,329	+0.42(+2.60%)
Jun 29, 2004	16.01	16.05	15.90	16.03	1,717,917	-0.07(-0.44%)
Jun 28, 2004	16.22	16.39	16.06	16.10	1,473,082	-0.11(-0.68%)
Jun 25, 2004	16.05	16.40	16.05	16.21	1,450,408	-0.05(-0.34%)
Jun 24, 2004	15.86	16.47	15.86	16.27	1,514,100	+0.22(+1.37%)
Jun 23, 2004	15.92	16.16	15.92	16.05	2,152,555	-0.05(-0.34%)
Jun 22, 2004	15.70	16.13	15.70	16.10	1,588,366	+0.29(+1.84%)
Jun 21, 2004	15.46	15.94	15.45	15.81	1,813,711	+0.25(+1.61%)
Jun 18, 2004	15.94	15.98	15.56	15.56	2,912,663	-0.46(-2.84%)
Jun 17, 2004	16.03	16.13	15.94	16.01	1,611,423	-0.02(-0.10%)
Jun 16, 2004	16.01	16.11	15.83	16.03	883,161	-0.09(-0.54%)
Jun 15, 2004	15.74	16.18	15.74	16.12	1,920,969	+0.36(+2.29%)
Jun 14, 2004	16.01	16.08	15.70	15.76	1,603,907	-0.34(-2.10%)
Jun 10, 2004	16.15	16.19	16.04	16.09	1,926,064	+0.02(+0.15%)
Jun 09, 2004	15.98	16.22	15.98	16.07	2,776,616	-0.02(-0.15%)
Jun 08, 2004	16.21	16.33	16.09	16.09	1,859,314	-0.24(-1.49%)
Jun 07, 2004	15.88	16.38	15.88	16.34	2,555,347	+0.36(+2.26%)
Jun 04, 2004	16.14	16.25	15.94	15.98	1,742,757	-0.20(-1.21%)
Jun 03, 2004	15.94	16.30	15.94	16.17	2,798,526	+0.13(+0.83%)
Jun 02, 2004	16.01	16.20	16.00	16.04	2,314,335	+0.08(+0.49%)
Jun 01, 2004	15.92	16.06	15.83	15.96	1,734,732	-0.15(-0.93%)
May 28, 2004	15.90	16.18	15.82	16.11	4,926,496	+0.02(+0.15%)
May 27, 2004	15.50	16.19	15.50	16.09	3,979,896	+0.47(+3.02%)
May 26, 2004	15.31	15.66	15.31	15.61	1,945,045	+0.22(+1.43%)
May 25, 2004	14.95	15.45	14.94	15.39	1,775,622	+0.38(+2.56%)
May 24, 2004	14.95	15.14	14.85	15.01	1,731,929	+0.07(+0.47%)
May 21, 2004	14.82	15.00	14.79	14.94	2,637,383	+0.04(+0.26%)
May 20, 2004	14.64	14.95	14.64	14.90	1,886,830	+0.17(+1.17%)
May 19, 2004	15.03	15.12	14.70	14.73	3,008,329	-0.28(-1.88%)
May 18, 2004	14.95	15.10	14.77	15.01	2,142,364	-0.10(-0.67%)
May 17, 2004	15.06	15.40	15.01	15.11	2,007,463	-0.26(-1.69%)
May 14, 2004	15.11	15.40	15.09	15.37	1,708,108	+0.14(+0.93%)
May 13, 2004	15.46	15.55	15.16	15.23	1,929,504	-0.38(-2.41%)
May 12, 2004	15.39	15.62	15.31	15.61	2,387,836	+0.14(+0.91%)
May 11, 2004	15.07	15.50	15.01	15.46	2,050,647	+0.07(+0.46%)
May 10, 2004	15.39	15.68	15.34	15.39	3,720,795	-0.05(-0.31%)
May 07, 2004	14.92	15.50	14.92	15.44	3,390,995	+0.42(+2.82%)
May 06, 2004	14.68	15.10	14.66	15.02	1,590,149	+0.21(+1.43%)
May 05, 2004	14.88	14.92	14.77	14.81	1,317,163	-0.10(-0.68%)
May 04, 2004	14.95	15.07	14.84	14.91	1,680,593	-0.20(-1.35%)
May 03, 2004	14.70	15.11	14.70	15.11	1,891,670	+0.40(+2.72%)
Apr 30, 2004	14.62	14.88	14.60	14.71	1,972,305	+0.01(+0.05%)
Apr 29, 2004	14.81	15.06	14.70	14.70	2,074,341	-0.10(-0.69%)
Apr 28, 2004	14.62	14.92	14.57	14.81	2,737,636	+0.24(+1.67%)
Apr 27, 2004	14.55	14.69	14.50	14.56	2,262,744	-0.07(-0.48%)
Apr 26, 2004	15.08	15.14	14.25	14.63	4,189,955	-0.36(-2.41%)
Apr 23, 2004	14.95	15.39	14.92	14.99	2,398,918	-0.08(-0.52%)
Apr 22, 2004	14.92	15.17	14.81	15.07	2,592,416	+0.06(+0.42%)
Apr 21, 2004	14.70	15.01	14.67	15.01	1,350,538	+0.31(+2.14%)
Apr 20, 2004	14.74	14.78	14.68	14.70	2,100,200	-0.09(-0.64%)
Apr 19, 2004	14.78	14.82	14.67	14.79	1,793,456	-0.02(-0.11%)
Apr 16, 2004	14.52	14.83	14.52	14.81	1,496,139	+0.28(+1.95%)
Apr 15, 2004	14.44	14.67	14.43	14.52	2,279,431	+0.14(+0.98%)
Apr 14, 2004	14.23	14.44	14.19	14.38	1,149,142	+0.16(+1.16%)
Apr 13, 2004	14.30	14.47	14.19	14.22	1,196,147	-0.09(-0.60%)
Apr 12, 2004	14.37	14.44	14.27	14.30	865,964	-0.13(-0.92%)
Apr 08, 2004	14.45	14.52	14.38	14.44	1,217,930	-0.02(-0.11%)
Apr 07, 2004	14.52	14.53	14.41	14.45	1,550,915	-0.06(-0.43%)
Apr 06, 2004	14.26	14.55	14.20	14.52	2,720,311	+0.23(+1.59%)
Apr 05, 2004	14.29	14.30	14.18	14.29	1,206,210	+0.03(+0.22%)
Apr 02, 2004	14.32	14.38	14.22	14.26	1,442,000	-0.07(-0.49%)
Apr 01, 2004	14.17	14.33	14.14	14.33	2,346,945	+0.16(+1.11%)
Mar 31, 2004	13.98	14.17	13.96	14.17	3,154,822	+0.19(+1.35%)
Mar 30, 2004	13.82	14.04	13.78	13.98	2,085,296	+0.18(+1.31%)
Mar 29, 2004	14.13	14.14	13.50	13.80	5,396,420	-0.38(-2.71%)
Mar 26, 2004	14.17	14.26	13.94	14.19	3,803,723	-0.05(-0.33%)
Mar 25, 2004	14.28	14.30	14.18	14.23	4,603,447	+0.03(+0.22%)
Mar 24, 2004	14.11	14.34	14.08	14.20	2,407,198	+0.09(+0.67%)
Mar 23, 2004	13.99	14.20	13.88	14.11	2,451,783	+0.12(+0.84%)
Mar 22, 2004	13.82	14.19	13.75	13.99	3,539,144	-0.13(-0.94%)
Mar 19, 2004	13.78	14.20	13.76	14.12	5,136,427	+0.50(+3.69%)
Mar 18, 2004	13.47	13.66	13.37	13.62	1,887,339	+0.16(+1.17%)
Mar 17, 2004	13.35	13.50	13.35	13.46	1,581,487	+0.06(+0.41%)
Mar 16, 2004	13.38	13.46	13.26	13.41	1,432,319	+0.12(+0.89%)
Mar 15, 2004	13.36	13.49	13.24	13.29	1,600,722	-0.20(-1.51%)
Mar 12, 2004	13.42	13.50	13.32	13.49	1,392,320	+0.04(+0.29%)
Mar 11, 2004	13.74	13.74	13.09	13.46	3,210,999	+0.20(+1.54%)
Mar 10, 2004	13.40	13.46	13.24	13.25	1,993,069	-0.27(-1.98%)
Mar 09, 2004	13.35	13.57	13.20	13.52	3,429,465	+0.13(+0.94%)
Mar 08, 2004	13.31	13.67	13.31	13.39	3,069,856	+0.05(+0.41%)
Mar 05, 2004	13.26	13.38	13.15	13.34	2,029,501	+0.00(+0.00%)
Mar 04, 2004	13.35	13.48	13.23	13.34	3,575,703	+0.28(+2.16%)
Mar 03, 2004	12.80	13.09	12.76	13.05	2,156,759	+0.09(+0.73%)
Mar 02, 2004	12.87	13.02	12.80	12.96	2,485,158	-0.07(-0.54%)
Mar 01, 2004	12.64	13.06	12.53	13.03	3,733,788	+0.57(+4.53%)
Feb 27, 2004	12.36	12.57	12.36	12.47	2,079,563	-0.02(-0.13%)
Feb 26, 2004	12.13	12.51	12.12	12.48	4,055,436	+0.32(+2.65%)
Feb 25, 2004	11.81	12.27	11.81	12.16	4,793,124	+0.38(+3.20%)
Feb 24, 2004	11.89	11.89	11.72	11.78	7,911,514	-0.31(-2.53%)
Feb 23, 2004	12.40	12.48	12.07	12.09	6,143,280	-0.36(-2.90%)
Feb 20, 2004	12.51	12.56	12.32	12.45	3,751,240	-0.12(-0.94%)
Feb 19, 2004	12.56	12.87	12.56	12.57	2,910,880	-0.09(-0.68%)
Feb 18, 2004	12.48	12.73	12.48	12.65	3,227,687	-0.07(-0.56%)
Feb 17, 2004	12.81	13.03	12.36	12.73	5,883,541	-0.13(-1.04%)
Feb 13, 2004	12.87	13.10	12.76	12.86	3,604,237	-0.12(-0.91%)
Feb 12, 2004	13.31	13.38	12.77	12.98	6,584,670	-0.33(-2.48%)
Feb 11, 2004	12.95	13.49	12.89	13.31	4,627,905	+0.36(+2.79%)
Feb 10, 2004	12.76	13.09	12.65	12.95	5,788,385	-0.16(-1.26%)
Feb 09, 2004	12.80	13.20	12.80	13.11	4,796,181	-0.26(-1.94%)
Feb 06, 2004	13.35	13.43	13.31	13.37	2,890,880	-0.05(-0.41%)
Feb 05, 2004	13.35	13.52	13.31	13.42	6,199,202	+0.15(+1.12%)
Feb 04, 2004	12.72	13.31	12.72	13.27	6,575,625	+0.52(+4.06%)
Feb 03, 2004	12.58	12.78	12.56	12.76	4,317,977	+0.20(+1.56%)
Feb 02, 2004	12.01	12.56	12.01	12.56	6,417,158	+0.49(+4.03%)
Jan 30, 2004	11.85	12.17	11.82	12.07	2,153,192	+0.21(+1.79%)
Jan 29, 2004	11.78	11.96	11.77	11.86	3,925,248	-0.12(-0.98%)
Jan 28, 2004	11.91	12.30	11.91	11.98	3,251,762	+0.07(+0.59%)
Jan 27, 2004	11.77	12.09	11.61	11.91	5,152,605	+0.14(+1.20%)
Jan 26, 2004	10.82	11.78	10.75	11.77	11,424,672	+1.17(+11.04%)
Jan 23, 2004	10.60	10.70	10.57	10.60	1,773,712	-0.06(-0.59%)
Jan 22, 2004	10.64	10.70	10.58	10.66	1,871,416	-0.02(-0.15%)
Jan 21, 2004	10.56	10.68	10.54	10.68	2,305,163	+0.07(+0.67%)
Jan 20, 2004	10.72	10.76	10.53	10.61	2,440,064	-0.16(-1.53%)
Jan 16, 2004	10.63	10.78	10.60	10.77	1,687,217	+0.15(+1.40%)
Jan 15, 2004	10.60	10.64	10.48	10.62	2,219,178	+0.02(+0.15%)
Jan 14, 2004	10.61	10.70	10.56	10.61	1,961,605	+0.06(+0.60%)
Jan 13, 2004	10.53	10.59	10.45	10.54	2,309,239	-0.02(-0.15%)
Jan 12, 2004	10.50	10.56	10.44	10.56	1,676,007	+0.05(+0.52%)
Jan 09, 2004	10.44	10.61	10.44	10.50	1,399,072	-0.02(-0.15%)
Jan 08, 2004	10.66	10.68	10.50	10.52	1,720,210	-0.06(-0.59%)
Jan 07, 2004	10.49	10.71	10.40	10.58	2,592,544	+0.03(+0.30%)
Jan 06, 2004	10.24	10.61	10.22	10.55	2,928,459	+0.35(+3.46%)
Jan 05, 2004	10.34	10.35	10.18	10.20	3,270,743	-0.15(-1.44%)
Jan 02, 2004	10.34	10.42	10.33	10.35	2,605,028	-0.05(-0.45%)
Dec 31, 2003	10.36	10.51	10.29	10.39	3,188,962	+0.05(+0.46%)
Dec 30, 2003	10.25	10.38	10.17	10.35	3,766,017	+0.09(+0.92%)
Dec 29, 2003	9.891	10.27	9.891	10.25	5,973,348	+0.37(+3.73%)
Dec 26, 2003	9.813	9.970	9.774	9.883	5,372,345	-0.24(-2.40%)
Dec 24, 2003	10.56	10.56	10.13	10.13	9,634,655	-0.85(-7.73%)
Dec 23, 2003	11.07	11.07	10.94	10.97	1,171,562	-0.04(-0.36%)
Dec 22, 2003	11.01	11.07	10.94	11.01	884,308	-0.05(-0.50%)
Dec 19, 2003	11.11	11.19	11.05	11.07	1,386,715	-0.12(-1.05%)
Dec 18, 2003	11.01	11.20	11.01	11.19	1,352,831	+0.17(+1.57%)
Dec 17, 2003	11.03	11.08	10.87	11.01	1,366,206	-0.17(-1.54%)
Dec 16, 2003	11.11	11.20	11.07	11.19	1,200,860	+0.00(+0.00%)
Dec 15, 2003	11.04	11.23	11.04	11.19	2,092,175	+0.23(+2.08%)
Dec 12, 2003	10.94	11.01	10.84	10.96	903,543	-0.08(-0.71%)
Dec 11, 2003	10.78	11.06	10.72	11.04	1,416,014	+0.31(+2.85%)
Dec 10, 2003	10.85	10.85	10.68	10.73	1,002,903	-0.16(-1.44%)
Dec 09, 2003	10.75	10.94	10.75	10.89	1,007,235	+0.12(+1.09%)
Dec 08, 2003	10.73	10.90	10.72	10.77	1,514,992	+0.02(+0.15%)
Dec 05, 2003	10.75	10.84	10.64	10.75	584,316	-0.08(-0.72%)
Dec 04, 2003	10.96	10.98	10.82	10.83	1,268,502	-0.15(-1.36%)
Dec 03, 2003	10.96	11.06	10.92	10.98	843,417	+0.02(+0.21%)
Dec 02, 2003	10.95	11.02	10.90	10.96	1,361,111	+0.01(+0.07%)
Dec 01, 2003	10.79	10.96	10.79	10.95	2,002,878	+0.24(+2.20%)
Nov 28, 2003	10.65	10.83	10.65	10.72	758,451	-0.10(-0.94%)
Nov 26, 2003	10.75	10.83	10.72	10.82	1,118,697	+0.08(+0.73%)
Nov 25, 2003	10.60	10.82	10.57	10.74	1,950,140	+0.06(+0.59%)
Nov 24, 2003	10.32	10.79	10.31	10.68	3,650,733	+0.16(+1.49%)
Nov 21, 2003	10.72	10.75	10.52	10.52	2,017,272	-0.26(-2.40%)
Nov 20, 2003	10.83	10.92	10.77	10.78	1,285,189	-0.13(-1.15%)
Nov 19, 2003	10.99	11.03	10.86	10.90	1,023,285	-0.08(-0.71%)
Nov 18, 2003	10.97	11.16	10.95	10.98	1,053,858	-0.05(-0.50%)
Nov 17, 2003	11.12	11.16	10.99	11.04	906,345	-0.05(-0.49%)
Nov 14, 2003	11.08	11.26	11.02	11.09	876,283	-0.05(-0.49%)
Nov 13, 2003	11.19	11.25	11.07	11.15	1,526,584	-0.13(-1.11%)
Nov 12, 2003	11.11	11.37	11.11	11.27	1,927,083	+0.16(+1.48%)
Nov 11, 2003	11.37	11.37	11.08	11.11	2,242,489	-0.25(-2.21%)
Nov 10, 2003	11.17	11.85	11.33	11.36	6,919,820	+0.19(+1.69%)
Nov 07, 2003	11.16	11.18	11.08	11.17	1,290,922	+0.00(+0.00%)
Nov 06, 2003	11.16	11.19	11.13	11.17	1,231,050	+0.05(+0.42%)
Nov 05, 2003	11.23	11.20	11.12	11.12	940,103	-0.06(-0.56%)
Nov 04, 2003	11.23	11.31	11.23	11.19	1,261,643	-0.10(-0.90%)
Nov 03, 2003	11.26	11.34	11.25	11.29	1,896,427	+0.09(+0.77%)
Oct 31, 2003	11.30	11.30	11.16	11.20	700,364	-0.09(-0.83%)
Oct 30, 2003	11.23	11.34	11.14	11.30	839,213	+0.12(+1.05%)
Oct 29, 2003	11.30	11.33	11.12	11.18	1,200,478	-0.09(-0.84%)
Oct 28, 2003	11.09	11.27	11.09	11.27	879,977	+0.17(+1.56%)
Oct 27, 2003	11.23	11.29	11.01	11.10	872,334	-0.09(-0.77%)
Oct 24, 2003	11.26	11.29	11.11	11.19	1,102,391	-0.07(-0.63%)
Oct 23, 2003	11.23	11.32	11.19	11.26	1,208,248	+0.04(+0.35%)
Oct 22, 2003	11.36	11.36	11.13	11.22	1,339,201	-0.14(-1.24%)
Oct 21, 2003	11.31	11.39	11.30	11.36	1,231,942	+0.04(+0.35%)
Oct 20, 2003	11.30	11.36	11.26	11.32	1,139,333	+0.05(+0.49%)
Oct 17, 2003	11.30	11.37	11.17	11.27	1,715,496	-0.11(-0.97%)
Oct 16, 2003	11.20	11.37	11.20	11.37	1,473,465	+0.18(+1.61%)
Oct 15, 2003	11.12	11.25	11.12	11.19	2,209,114	+0.08(+0.71%)
Oct 14, 2003	11.09	11.19	11.04	11.12	1,484,674	-0.04(-0.35%)
Oct 13, 2003	11.02	11.18	11.00	11.16	2,529,616	+0.13(+1.21%)
Oct 10, 2003	11.11	11.24	10.88	11.02	3,100,429	-0.15(-1.33%)
Oct 09, 2003	11.19	11.30	11.15	11.17	2,177,268	-0.02(-0.14%)
Oct 08, 2003	11.16	11.23	11.16	11.19	2,338,028	-0.07(-0.63%)
Oct 07, 2003	11.34	11.34	11.25	11.26	2,312,679	-0.08(-0.69%)
Oct 06, 2003	11.37	11.48	11.24	11.34	1,198,058	-0.04(-0.34%)
Oct 03, 2003	11.19	11.41	11.16	11.37	3,285,392	+0.15(+1.33%)
Oct 02, 2003	11.21	11.29	11.19	11.23	1,705,051	-0.04(-0.35%)
Oct 01, 2003	11.09	11.34	11.09	11.27	2,525,030	+0.17(+1.56%)
Sep 30, 2003	11.21	11.35	11.09	11.09	1,714,732	-0.14(-1.26%)
Sep 29, 2003	11.17	11.34	11.11	11.23	1,986,954	+0.24(+2.21%)
Sep 26, 2003	11.27	11.37	10.98	10.99	2,164,529	-0.33(-2.91%)
Sep 25, 2003	11.30	11.39	11.28	11.32	3,726,018	+0.16(+1.41%)
Sep 24, 2003	11.19	11.38	11.04	11.16	3,501,692	-0.02(-0.21%)
Sep 23, 2003	10.44	11.38	11.12	11.19	5,618,453	+0.75(+7.14%)
Sep 22, 2003	10.42	10.58	10.38	10.44	1,013,604	-0.16(-1.48%)
Sep 19, 2003	10.35	10.55	10.33	10.60	2,549,870	+0.13(+1.28%)
Sep 18, 2003	10.06	10.46	10.06	10.46	1,273,470	+0.27(+2.62%)
Sep 17, 2003	10.24	10.32	10.17	10.20	1,332,194	-0.04(-0.38%)
Sep 16, 2003	10.21	10.33	10.08	10.24	1,805,940	-0.16(-1.58%)
Sep 15, 2003	10.35	10.43	10.18	10.40	1,772,820	+0.06(+0.61%)
Sep 12, 2003	10.32	10.51	10.14	10.34	2,430,000	+0.02(+0.15%)
Sep 11, 2003	10.21	10.32	10.10	10.32	1,304,424	+0.27(+2.65%)
Sep 10, 2003	9.970	10.28	9.970	10.06	1,162,390	-0.08(-0.77%)
Sep 09, 2003	10.06	10.40	9.891	10.13	2,290,896	+0.09(+0.86%)
Sep 08, 2003	9.719	10.12	9.695	10.05	1,840,971	+0.21(+2.16%)
Sep 05, 2003	9.601	10.21	9.601	9.836	3,559,907	+0.24(+2.45%)
Sep 04, 2003	9.012	9.601	9.004	9.601	3,556,723	+0.59(+6.53%)
Sep 03, 2003	8.761	9.028	8.761	9.012	1,774,858	+0.17(+1.95%)
Sep 02, 2003	8.753	8.886	8.753	8.839	1,072,965	+0.05(+0.54%)
Aug 29, 2003	8.737	8.879	8.714	8.792	630,939	+0.02(+0.18%)
Aug 28, 2003	8.494	8.777	8.455	8.777	1,283,533	+0.25(+2.95%)
Aug 27, 2003	8.360	8.572	8.360	8.525	936,663	+0.08(+0.93%)
Aug 26, 2003	8.533	8.557	8.337	8.447	1,322,131	-0.15(-1.74%)
Aug 25, 2003	8.463	8.651	8.463	8.596	878,321	+0.05(+0.64%)
Aug 22, 2003	8.910	8.965	8.517	8.541	1,196,911	-0.38(-4.23%)
Aug 21, 2003	8.714	8.941	8.682	8.918	1,695,242	+0.24(+2.81%)
Aug 20, 2003	8.863	8.863	8.557	8.674	1,731,929	-0.20(-2.21%)
Aug 19, 2003	8.839	8.926	8.800	8.871	652,467	-0.06(-0.70%)
Aug 18, 2003	8.879	9.012	8.879	8.934	478,458	-0.09(-0.96%)
Aug 15, 2003	8.753	9.020	8.682	9.020	746,732	+0.27(+3.14%)
Aug 14, 2003	8.729	8.784	8.682	8.745	851,442	-0.01(-0.09%)
Aug 13, 2003	8.706	8.824	8.682	8.753	716,159	+0.00(+0.00%)
Aug 12, 2003	8.729	8.816	8.674	8.753	774,757	+0.00(+0.00%)
Aug 11, 2003	8.777	8.871	8.674	8.753	583,042	-0.13(-1.41%)
Aug 08, 2003	8.596	8.894	8.596	8.879	765,330	+0.25(+2.91%)
Aug 07, 2003	8.674	8.722	8.604	8.627	1,150,670	-0.08(-0.90%)
Aug 06, 2003	8.706	8.792	8.659	8.706	637,817	-0.01(-0.09%)
Aug 05, 2003	8.714	8.871	8.690	8.714	699,344	-0.13(-1.42%)
Aug 04, 2003	8.831	8.910	8.753	8.839	715,013	+0.09(+0.99%)
Aug 01, 2003	8.879	9.004	8.753	8.753	872,971	-0.14(-1.59%)
Jul 31, 2003	8.910	9.020	8.847	8.894	789,533	-0.05(-0.53%)
Jul 30, 2003	8.871	8.957	8.769	8.941	871,569	+0.13(+1.42%)
Jul 29, 2003	8.910	8.988	8.635	8.816	1,587,092	-0.27(-3.02%)
Jul 28, 2003	9.012	9.122	8.910	9.091	1,004,050	+0.02(+0.26%)
Jul 25, 2003	8.949	9.091	8.918	9.067	1,860,588	+0.05(+0.61%)
Jul 24, 2003	9.028	9.098	8.855	9.012	1,367,862	-0.01(-0.09%)
Jul 23, 2003	8.926	9.028	8.910	9.020	1,433,338	+0.06(+0.70%)
Jul 22, 2003	8.769	8.988	8.761	8.957	1,674,351	+0.15(+1.69%)
Jul 21, 2003	8.839	8.879	8.784	8.808	1,216,783	-0.11(-1.23%)
Jul 18, 2003	8.871	9.004	8.800	8.918	1,231,942	+0.05(+0.53%)
Jul 17, 2003	9.059	9.177	8.800	8.871	1,127,104	-0.18(-1.99%)
Jul 16, 2003	9.091	9.185	9.051	9.051	964,178	-0.07(-0.77%)
Jul 15, 2003	9.114	9.161	8.949	9.122	1,443,529	+0.12(+1.31%)
Jul 14, 2003	9.193	9.240	8.957	9.004	1,444,675	-0.19(-2.05%)
Jul 11, 2003	9.185	9.295	9.075	9.193	1,781,355	-0.07(-0.76%)
Jul 10, 2003	9.569	9.569	8.792	9.263	5,471,960	+0.47(+5.36%)
Jul 09, 2003	8.674	8.894	8.635	8.792	1,196,147	+0.05(+0.54%)
Jul 08, 2003	8.549	8.792	8.517	8.745	1,580,723	+0.20(+2.30%)
Jul 07, 2003	8.635	8.753	8.470	8.549	1,207,229	-0.09(-1.00%)
Jul 03, 2003	8.596	8.714	8.596	8.635	1,062,138	-0.09(-1.08%)
Jul 02, 2003	8.517	8.729	8.478	8.729	1,425,822	+0.20(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.