Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 37.95 38.24 37.81 38.05 274,800 +0.09(+0.24%)
Jun 29, 2004 37.60 38.00 37.58 37.96 440,900 +0.15(+0.40%)
Jun 28, 2004 38.23 38.29 37.56 37.81 328,700 -0.22(-0.58%)
Jun 25, 2004 37.76 38.09 37.70 38.03 354,900 +0.27(+0.72%)
Jun 24, 2004 37.62 37.94 37.55 37.76 404,200 +0.16(+0.43%)
Jun 23, 2004 37.16 37.65 36.63 37.60 327,900 +0.40(+1.08%)
Jun 22, 2004 36.97 37.31 36.97 37.20 183,100 +0.30(+0.81%)
Jun 21, 2004 37.01 37.26 36.88 36.90 271,300 +0.15(+0.41%)
Jun 18, 2004 36.65 36.80 36.55 36.75 254,900 -0.35(-0.94%)
Jun 17, 2004 37.03 37.29 36.91 37.10 282,600 -0.18(-0.48%)
Jun 16, 2004 37.35 37.49 37.10 37.28 306,900 +0.18(+0.49%)
Jun 15, 2004 36.57 37.38 36.57 37.10 430,900 +1.05(+2.91%)
Jun 14, 2004 36.20 36.24 35.80 36.05 375,200 -1.21(-3.25%)
Jun 10, 2004 37.19 37.41 37.17 37.26 426,700 +0.68(+1.86%)
Jun 09, 2004 37.20 37.20 36.49 36.58 359,500 -0.56(-1.51%)
Jun 08, 2004 37.10 37.32 36.83 37.14 205,200 -0.12(-0.32%)
Jun 07, 2004 36.80 37.30 36.67 37.26 599,900 +1.42(+3.96%)
Jun 04, 2004 35.70 36.11 35.61 35.84 271,300 +0.31(+0.87%)
Jun 03, 2004 35.60 36.10 35.36 35.53 510,900 -0.85(-2.34%)
Jun 02, 2004 36.18 36.39 35.89 36.38 407,000 -0.27(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.