Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	37.95	38.24	37.81	38.05	274,800	+0.09(+0.24%)
Jun 29, 2004	37.60	38.00	37.58	37.96	440,900	+0.15(+0.40%)
Jun 28, 2004	38.23	38.29	37.56	37.81	328,700	-0.22(-0.58%)
Jun 25, 2004	37.76	38.09	37.70	38.03	354,900	+0.27(+0.72%)
Jun 24, 2004	37.62	37.94	37.55	37.76	404,200	+0.16(+0.43%)
Jun 23, 2004	37.16	37.65	36.63	37.60	327,900	+0.40(+1.08%)
Jun 22, 2004	36.97	37.31	36.97	37.20	183,100	+0.30(+0.81%)
Jun 21, 2004	37.01	37.26	36.88	36.90	271,300	+0.15(+0.41%)
Jun 18, 2004	36.65	36.80	36.55	36.75	254,900	-0.35(-0.94%)
Jun 17, 2004	37.03	37.29	36.91	37.10	282,600	-0.18(-0.48%)
Jun 16, 2004	37.35	37.49	37.10	37.28	306,900	+0.18(+0.49%)
Jun 15, 2004	36.57	37.38	36.57	37.10	430,900	+1.05(+2.91%)
Jun 14, 2004	36.20	36.24	35.80	36.05	375,200	-1.21(-3.25%)
Jun 10, 2004	37.19	37.41	37.17	37.26	426,700	+0.68(+1.86%)
Jun 09, 2004	37.20	37.20	36.49	36.58	359,500	-0.56(-1.51%)
Jun 08, 2004	37.10	37.32	36.83	37.14	205,200	-0.12(-0.32%)
Jun 07, 2004	36.80	37.30	36.67	37.26	599,900	+1.42(+3.96%)
Jun 04, 2004	35.70	36.11	35.61	35.84	271,300	+0.31(+0.87%)
Jun 03, 2004	35.60	36.10	35.36	35.53	510,900	-0.85(-2.34%)
Jun 02, 2004	36.18	36.39	35.89	36.38	407,000	-0.27(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.