US Consumer Goods Ishares ETF (NY: IYK )

70.51 -0.49 (-0.69%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 15.41 15.45 15.30 15.42 377,791 +0.05(+0.34%)
Jun 29, 2004 15.38 15.42 15.34 15.37 717,837 +0.01(+0.08%)
Jun 28, 2004 15.29 15.45 15.29 15.36 439,339 +0.11(+0.69%)
Jun 25, 2004 15.37 15.41 15.25 15.25 211,168 -0.19(-1.26%)
Jun 24, 2004 15.38 15.47 15.38 15.45 468,923 -0.07(-0.45%)
Jun 23, 2004 15.47 15.52 15.38 15.52 160,841 +0.04(+0.23%)
Jun 22, 2004 15.38 15.50 15.32 15.48 74,130 +0.09(+0.59%)
Jun 21, 2004 15.41 15.46 15.35 15.39 351,607 +0.01(+0.04%)
Jun 18, 2004 15.32 15.45 15.31 15.39 409,075 +0.02(+0.12%)
Jun 17, 2004 15.39 15.45 15.37 15.37 128,537 -0.09(-0.61%)
Jun 16, 2004 15.38 15.47 15.38 15.46 133,298 +0.08(+0.54%)
Jun 15, 2004 15.42 15.48 15.36 15.38 213,548 +0.06(+0.36%)
Jun 14, 2004 15.35 15.41 15.32 15.32 75,150 -0.09(-0.57%)
Jun 10, 2004 15.45 15.45 15.37 15.41 87,051 -0.03(-0.17%)
Jun 09, 2004 15.53 15.53 15.42 15.44 138,398 -0.03(-0.21%)
Jun 08, 2004 15.44 15.51 15.39 15.47 154,380 +0.01(+0.04%)
Jun 07, 2004 15.26 15.47 15.26 15.47 466,203 +0.20(+1.33%)
Jun 04, 2004 15.38 15.39 15.26 15.26 349,567 -0.04(-0.29%)
Jun 03, 2004 15.34 15.38 15.27 15.31 637,246 -0.07(-0.48%)
Jun 02, 2004 15.29 15.40 15.27 15.38 157,101 +0.09(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.