Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	15.41	15.45	15.30	15.42	377,791	+0.05(+0.34%)
Jun 29, 2004	15.38	15.42	15.34	15.37	717,837	+0.01(+0.08%)
Jun 28, 2004	15.29	15.45	15.29	15.36	439,339	+0.11(+0.69%)
Jun 25, 2004	15.37	15.41	15.25	15.25	211,168	-0.19(-1.26%)
Jun 24, 2004	15.38	15.47	15.38	15.45	468,923	-0.07(-0.45%)
Jun 23, 2004	15.47	15.52	15.38	15.52	160,841	+0.04(+0.23%)
Jun 22, 2004	15.38	15.50	15.32	15.48	74,130	+0.09(+0.59%)
Jun 21, 2004	15.41	15.46	15.35	15.39	351,607	+0.01(+0.04%)
Jun 18, 2004	15.32	15.45	15.31	15.39	409,075	+0.02(+0.12%)
Jun 17, 2004	15.39	15.45	15.37	15.37	128,537	-0.09(-0.61%)
Jun 16, 2004	15.38	15.47	15.38	15.46	133,298	+0.08(+0.54%)
Jun 15, 2004	15.42	15.48	15.36	15.38	213,548	+0.06(+0.36%)
Jun 14, 2004	15.35	15.41	15.32	15.32	75,150	-0.09(-0.57%)
Jun 10, 2004	15.45	15.45	15.37	15.41	87,051	-0.03(-0.17%)
Jun 09, 2004	15.53	15.53	15.42	15.44	138,398	-0.03(-0.21%)
Jun 08, 2004	15.44	15.51	15.39	15.47	154,380	+0.01(+0.04%)
Jun 07, 2004	15.26	15.47	15.26	15.47	466,203	+0.20(+1.33%)
Jun 04, 2004	15.38	15.39	15.26	15.26	349,567	-0.04(-0.29%)
Jun 03, 2004	15.34	15.38	15.27	15.31	637,246	-0.07(-0.48%)
Jun 02, 2004	15.29	15.40	15.27	15.38	157,101	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.