Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	39.67	39.67	38.95	38.95	525,300	-0.60(-1.52%)
Jun 29, 2005	39.60	39.83	39.35	39.55	445,400	+0.00(+0.00%)
Jun 28, 2005	38.66	39.61	38.66	39.55	387,900	+1.02(+2.65%)
Jun 27, 2005	38.43	38.63	37.77	38.53	502,600	+0.04(+0.09%)
Jun 24, 2005	39.25	39.30	38.25	38.49	285,100	-0.80(-2.04%)
Jun 23, 2005	39.50	39.67	39.23	39.30	373,500	-0.14(-0.37%)
Jun 22, 2005	39.48	39.70	39.10	39.44	197,900	+0.08(+0.20%)
Jun 21, 2005	39.19	39.47	38.90	39.36	296,900	+0.13(+0.34%)
Jun 20, 2005	39.69	39.69	38.91	39.23	308,100	-0.52(-1.30%)
Jun 17, 2005	39.67	39.91	39.38	39.74	494,500	+0.29(+0.74%)
Jun 16, 2005	39.14	39.52	39.05	39.45	276,300	+0.30(+0.75%)
Jun 15, 2005	38.99	39.16	38.56	39.16	188,600	+0.29(+0.75%)
Jun 14, 2005	38.85	39.09	38.74	38.87	254,000	+0.02(+0.04%)
Jun 13, 2005	38.72	38.88	38.40	38.85	396,100	+0.17(+0.44%)
Jun 10, 2005	38.87	38.88	38.55	38.68	325,200	-0.02(-0.04%)
Jun 09, 2005	38.25	38.70	38.15	38.70	535,100	+0.36(+0.94%)
Jun 08, 2005	38.90	38.90	38.27	38.34	427,400	-0.40(-1.03%)
Jun 07, 2005	39.45	39.49	38.66	38.73	569,200	-0.59(-1.51%)
Jun 06, 2005	39.40	39.48	39.02	39.33	428,400	+0.12(+0.31%)
Jun 03, 2005	39.36	39.98	39.21	39.21	611,000	-0.12(-0.32%)
Jun 02, 2005	39.25	39.46	38.98	39.34	232,700	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.