Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	4.928	4.981	4.928	4.972	563,735	+0.05(+0.98%)
Jun 29, 2005	4.832	5.029	4.825	4.924	2,636,128	+0.12(+2.59%)
Jun 28, 2005	4.751	4.818	4.751	4.799	192,982	+0.03(+0.53%)
Jun 27, 2005	4.797	4.806	4.772	4.774	1,518,218	-0.01(-0.29%)
Jun 24, 2005	4.705	4.861	4.705	4.788	1,416,946	+0.08(+1.76%)
Jun 23, 2005	4.763	4.779	4.693	4.705	513,317	-0.01(-0.24%)
Jun 22, 2005	4.785	4.797	4.684	4.716	448,120	-0.05(-0.97%)
Jun 21, 2005	4.728	4.809	4.716	4.763	445,946	+0.00(+0.05%)
Jun 20, 2005	4.496	4.832	4.452	4.760	1,359,572	+0.26(+5.78%)
Jun 17, 2005	4.314	4.516	4.314	4.500	1,701,204	+0.20(+4.60%)
Jun 16, 2005	4.325	4.325	4.268	4.302	1,127,037	+0.03(+0.81%)
Jun 15, 2005	4.178	4.341	4.146	4.268	1,260,908	+0.11(+2.71%)
Jun 14, 2005	4.107	4.197	4.088	4.155	482,891	+0.06(+1.58%)
Jun 13, 2005	4.104	4.118	4.070	4.091	199,502	+0.00(+0.06%)
Jun 10, 2005	4.100	4.141	4.072	4.088	133,870	+0.00(+0.00%)
Jun 09, 2005	4.130	4.141	4.088	4.088	86,929	-0.04(-0.89%)
Jun 08, 2005	4.164	4.176	4.118	4.125	196,460	-0.06(-1.48%)
Jun 07, 2005	4.164	4.243	4.153	4.187	554,173	+0.04(+0.89%)
Jun 06, 2005	4.072	4.151	4.072	4.151	196,460	+0.05(+1.12%)
Jun 03, 2005	4.130	4.162	4.104	4.104	185,593	-0.04(-0.89%)
Jun 02, 2005	4.098	4.141	4.086	4.141	268,176	+0.08(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.