Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	8.043	8.076	7.977	8.036	3,045,239	+0.01(+0.16%)
Jun 29, 2005	8.095	8.108	7.983	8.023	4,870,107	-0.07(-0.90%)
Jun 28, 2005	8.431	8.431	7.950	8.095	11,851,783	-0.34(-3.99%)
Jun 27, 2005	8.557	8.570	8.405	8.431	2,415,409	-0.18(-2.07%)
Jun 24, 2005	8.702	8.702	8.544	8.609	1,661,039	-0.09(-1.06%)
Jun 23, 2005	8.636	8.748	8.616	8.702	2,662,214	+0.06(+0.69%)
Jun 22, 2005	8.675	8.735	8.530	8.642	2,637,640	+0.01(+0.08%)
Jun 21, 2005	8.603	8.834	8.583	8.636	5,380,251	+0.07(+0.85%)
Jun 20, 2005	8.240	8.656	8.079	8.563	7,609,381	+0.55(+6.83%)
Jun 17, 2005	8.135	8.135	7.963	8.016	2,414,499	+0.01(+0.16%)
Jun 16, 2005	7.957	8.043	7.898	8.003	4,363,604	+0.02(+0.25%)
Jun 15, 2005	8.095	8.141	7.898	7.983	8,719,775	-0.09(-1.06%)
Jun 14, 2005	8.181	8.188	8.056	8.069	8,312,327	-0.15(-1.84%)
Jun 13, 2005	8.254	8.306	8.168	8.221	2,072,431	-0.10(-1.19%)
Jun 10, 2005	8.174	8.326	8.115	8.319	3,895,782	+0.15(+1.77%)
Jun 09, 2005	8.135	8.181	8.076	8.174	1,942,430	+0.01(+0.16%)
Jun 08, 2005	8.234	8.254	8.135	8.161	2,443,776	-0.07(-0.88%)
Jun 07, 2005	8.128	8.254	8.108	8.234	4,296,404	+0.06(+0.73%)
Jun 06, 2005	8.280	8.319	8.115	8.174	1,519,054	-0.13(-1.59%)
Jun 03, 2005	8.273	8.306	8.194	8.306	3,281,122	+0.01(+0.08%)
Jun 02, 2005	8.207	8.333	8.168	8.300	3,382,908	+0.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.