Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	13.85	13.95	13.75	13.85	14,020	-0.05(-0.36%)
Jun 29, 2006	13.90	13.90	13.90	13.90	0	+0.75(+5.70%)
Jun 28, 2006	13.15	13.20	13.00	13.15	26,713	+0.20(+1.54%)
Jun 27, 2006	12.95	13.25	12.95	12.95	42,001	-0.40(-3.00%)
Jun 23, 2006	13.35	13.55	13.30	13.35	25,550	+0.25(+1.91%)
Jun 22, 2006	13.10	13.30	13.10	13.10	109,234	-0.15(-1.13%)
Jun 21, 2006	13.25	13.35	13.10	13.25	26,044	-0.10(-0.75%)
Jun 20, 2006	13.35	13.45	13.30	13.35	34,971	+0.15(+1.14%)
Jun 19, 2006	13.20	13.55	13.20	13.20	52,582	-0.05(-0.38%)
Jun 16, 2006	13.25	13.45	13.25	13.25	49,346	-0.50(-3.64%)
Jun 15, 2006	13.75	13.75	13.05	13.75	24,242	+1.00(+7.84%)
Jun 14, 2006	12.75	12.95	12.65	12.75	42,065	-0.10(-0.78%)
Jun 13, 2006	12.85	13.10	12.85	12.85	27,261	+0.00(+0.00%)
Jun 12, 2006	12.85	13.20	12.85	12.85	37,188	-0.40(-3.02%)
Jun 09, 2006	13.25	13.35	13.15	13.25	55,717	+0.25(+1.92%)
Jun 08, 2006	13.00	13.15	12.90	13.00	31,110	-0.10(-0.76%)
Jun 07, 2006	13.10	13.30	13.10	13.10	27,933	-0.10(-0.76%)
Jun 06, 2006	13.20	13.45	13.20	13.20	35,929	-0.35(-2.58%)
Jun 05, 2006	13.55	14.00	13.55	13.55	30,325	-0.50(-3.56%)
Jun 02, 2006	14.05	14.25	14.00	14.05	25,946	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.