Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 5.500 | 5.500 | 5.200 | 5.200 | 14,725 | -0.05(-0.95%) |
Jun 29, 2006 | 5.500 | 5.500 | 5.250 | 5.250 | 14,300 | +0.05(+0.96%) |
Jun 28, 2006 | 5.200 | 5.200 | 5.150 | 5.200 | 5,100 | +0.00(+0.00%) |
Jun 27, 2006 | 5.300 | 5.300 | 5.200 | 5.200 | 6,500 | +0.00(+0.00%) |
Jun 26, 2006 | 5.220 | 5.350 | 5.100 | 5.200 | 74,100 | +0.15(+2.97%) |
Jun 23, 2006 | 5.100 | 5.150 | 5.000 | 5.050 | 17,282 | +0.00(+0.00%) |
Jun 22, 2006 | 5.100 | 5.150 | 4.900 | 5.050 | 23,546 | -0.16(-3.07%) |
Jun 21, 2006 | 5.200 | 5.210 | 5.050 | 5.210 | 18,447 | -0.04(-0.76%) |
Jun 20, 2006 | 5.200 | 5.250 | 5.050 | 5.250 | 9,500 | +0.15(+2.94%) |
Jun 19, 2006 | 5.250 | 5.280 | 5.100 | 5.100 | 9,000 | -0.05(-0.97%) |
Jun 16, 2006 | 5.160 | 5.200 | 5.150 | 5.150 | 13,231 | -0.15(-2.83%) |
Jun 15, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 5.500 | 5.500 | 5.150 | 5.300 | 13,000 | +0.05(+0.95%) |
Jun 13, 2006 | 5.200 | 5.250 | 5.200 | 5.250 | 12,400 | +0.10(+1.94%) |
Jun 12, 2006 | 5.120 | 5.300 | 5.120 | 5.150 | 7,950 | -0.20(-3.74%) |
Jun 09, 2006 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 5.350 | 5.350 | 5.100 | 5.350 | 15,900 | -0.15(-2.73%) |
Jun 07, 2006 | 5.350 | 5.500 | 5.350 | 5.500 | 7,054 | +0.15(+2.80%) |
Jun 06, 2006 | 5.350 | 5.500 | 5.350 | 5.350 | 14,300 | -0.25(-4.46%) |
Jun 05, 2006 | 5.800 | 5.820 | 5.600 | 5.600 | 2,900 | -0.25(-4.27%) |
Jun 02, 2006 | 5.800 | 6.100 | 5.800 | 5.850 | 36,500 | +0.00(+0.00%) |
Jun 01, 2006 | 5.550 | 5.850 | 5.550 | 5.850 | 15,400 | +0.50(+9.35%) |
May 31, 2006 | 5.400 | 5.550 | 5.350 | 5.350 | 21,967 | -0.05(-0.93%) |
May 30, 2006 | 5.700 | 5.700 | 5.400 | 5.400 | 8,800 | -0.10(-1.82%) |
May 26, 2006 | 5.500 | 5.600 | 5.500 | 5.500 | 15,000 | +0.10(+1.85%) |
May 25, 2006 | 5.500 | 5.550 | 5.310 | 5.400 | 9,681 | +0.00(+0.00%) |
May 24, 2006 | 5.400 | 5.400 | 5.400 | 5.400 | 3,000 | +0.00(+0.00%) |
May 23, 2006 | 5.400 | 5.550 | 5.400 | 5.400 | 12,000 | +0.00(+0.00%) |
May 22, 2006 | 5.400 | 5.400 | 5.400 | 5.400 | 1,100 | +0.00(+0.00%) |
May 19, 2006 | 5.400 | 5.450 | 5.400 | 5.400 | 8,800 | +0.00(+0.00%) |
May 18, 2006 | 5.400 | 5.500 | 5.400 | 5.400 | 29,525 | +0.08(+1.50%) |
May 17, 2006 | 5.650 | 5.650 | 5.320 | 5.320 | 9,500 | -0.08(-1.48%) |
May 16, 2006 | 5.800 | 5.830 | 5.300 | 5.400 | 27,397 | -0.40(-6.90%) |
May 15, 2006 | 5.800 | 5.800 | 5.800 | 5.800 | 21,024 | +0.00(+0.00%) |
May 12, 2006 | 5.900 | 5.900 | 5.800 | 5.800 | 27,022 | -0.20(-3.33%) |
May 11, 2006 | 5.950 | 6.000 | 5.850 | 6.000 | 11,775 | +0.10(+1.69%) |
May 10, 2006 | 6.150 | 6.200 | 5.800 | 5.900 | 37,478 | -0.05(-0.84%) |
May 09, 2006 | 6.000 | 6.100 | 5.950 | 5.950 | 20,150 | +0.10(+1.71%) |
May 08, 2006 | 5.950 | 6.100 | 5.820 | 5.850 | 80,502 | -0.10(-1.68%) |
May 05, 2006 | 5.400 | 5.950 | 5.400 | 5.950 | 81,000 | +0.55(+10.19%) |
May 04, 2006 | 5.500 | 5.500 | 5.100 | 5.400 | 120,649 | +0.15(+2.86%) |
May 03, 2006 | 5.000 | 5.250 | 5.000 | 5.250 | 17,500 | +0.05(+0.96%) |
May 02, 2006 | 5.250 | 5.250 | 5.200 | 5.200 | 2,000 | +0.20(+4.00%) |
May 01, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 5,500 | +0.00(+0.00%) |
Apr 28, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 5,500 | +0.20(+4.17%) |
Apr 27, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 8,000 | -0.20(-4.00%) |
Apr 26, 2006 | 4.900 | 5.000 | 4.800 | 5.000 | 15,487 | +0.00(+0.00%) |
Apr 25, 2006 | 5.010 | 5.010 | 5.000 | 5.000 | 7,001 | -0.02(-0.40%) |
Apr 24, 2006 | 5.100 | 5.100 | 5.000 | 5.020 | 5,500 | -0.08(-1.57%) |
Apr 21, 2006 | 5.600 | 5.600 | 4.950 | 5.100 | 9,400 | +0.05(+0.99%) |
Apr 20, 2006 | 5.100 | 5.100 | 5.050 | 5.050 | 5,500 | +0.25(+5.21%) |
Apr 19, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 300 | -0.30(-5.88%) |
Apr 11, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 250 | -0.10(-1.92%) |
Apr 07, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 1,000 | +0.30(+6.12%) |
Apr 05, 2006 | 4.800 | 5.250 | 4.800 | 4.900 | 12,250 | +0.10(+2.08%) |
Apr 04, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 11,000 | +0.05(+1.05%) |